Stockscreener 앱 받기
13.45
2.36%
0.31
시간 외 거래:
13.48
0.03
+0.22%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.54 | $12.99 | $0.545 | 7,876,161.0 | +2.36% |
| 2026-09-03 | $13.49 | $12.94 | $0.55 | 8,110,423.0 | -0.61% |
| 2026-09-02 | $13.45 | $13.15 | $0.295 | 5,214,093.0 | +0.99% |
| 2026-09-01 | $13.34 | $13.00 | $0.3356 | 7,851,525.0 | -2.60% |
| 2026-08-31 | $13.59 | $13.32 | $0.265 | 5,960,563.0 | -1.68% |
| 2026-08-28 | $13.89 | $13.65 | $0.235 | 4,422,269.0 | +0.22% |
| 2026-08-27 | $13.92 | $13.60 | $0.32 | 4,444,884.0 | -1.80% |
| 2026-08-26 | $14.00 | $13.79 | $0.2148 | 4,979,550.0 | +0.29% |
| 2026-08-25 | $14.22 | $13.72 | $0.50 | 6,120,542.0 | -3.21% |
| 2026-08-24 | $14.55 | $14.24 | $0.31 | 6,711,254.0 | -0.42% |
| 2026-08-21 | $14.51 | $14.06 | $0.45 | 6,279,849.0 | +3.01% |
| 2026-08-20 | $14.24 | $13.86 | $0.385 | 5,250,224.0 | -2.92% |
| 2026-08-19 | $14.63 | $14.29 | $0.335 | 4,129,708.0 | +0.42% |
| 2026-08-18 | $14.72 | $14.28 | $0.4448 | 6,246,743.0 | -1.17% |
| 2026-08-17 | $15.32 | $14.34 | $0.978 | 5,916,746.0 | -2.62% |
| 2026-08-14 | $14.91 | $14.65 | $0.26 | 4,699,330.0 | +0.88% |
| 2026-08-13 | $14.84 | $14.49 | $0.345 | 6,307,713.0 | +1.17% |
| 2026-08-12 | $14.94 | $14.49 | $0.446 | 5,954,482.0 | -1.42% |
| 2026-08-11 | $15.06 | $14.61 | $0.45 | 7,177,207.0 | -0.81% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.54 | $12.94 | $0.595 | 36,928,363.0 | +0.07% |
| 2026-08 | $15.42 | $13.32 | $2.10 | 131,624,441.0 | -6.21% |
| 2026-07 | $18.26 | $14.28 | $3.98 | 168,296,816.0 | -14.09% |
| 2026-06 | $18.48 | $16.14 | $2.33 | 149,228,325.0 | -2.91% |
| 2026-05 | $19.71 | $15.56 | $4.15 | 183,649,082.0 | -9.24% |
| 2026-04 | $22.27 | $16.16 | $6.11 | 138,109,484.0 | +11.42% |
| 2026-03 | $19.27 | $15.68 | $3.60 | 135,949,470.0 | -12.51% |
| 2026-02 | $21.92 | $18.97 | $2.95 | 126,404,621.0 | -0.87% |
| 2026-01 | $20.50 | $17.80 | $2.70 | 155,371,934.0 | +8.35% |
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $16.98 | $3.32 | 120,721,015.0 | +4.34% |
| 2025-11 | $17.68 | $13.58 | $4.10 | 110,058,920.0 | +24.64% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
0.11%
2.58%
자본화:
|
볼륨(24시간):