Stockscreener 앱 받기
15.69
4.74%
-0.78
시간 외 거래:
15.67
-0.02
-0.13%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $16.39 | $15.52 | $0.87 | 5,290,635.0 | -4.74% |
| 2025-03-27 | $16.77 | $16.00 | $0.775 | 5,489,448.0 | +0.92% |
| 2025-03-26 | $16.70 | $16.16 | $0.54 | 5,849,892.0 | -0.91% |
| 2025-03-25 | $17.24 | $16.47 | $0.77 | 5,702,708.0 | -3.12% |
| 2025-03-24 | $17.26 | $16.85 | $0.4054 | 8,684,535.0 | +3.85% |
| 2025-03-21 | $16.87 | $15.86 | $1.01 | 51,954,820.0 | +0.74% |
| 2025-03-20 | $16.47 | $16.16 | $0.31 | 7,085,210.0 | -0.91% |
| 2025-03-19 | $16.51 | $15.76 | $0.7549 | 6,568,854.0 | +3.21% |
| 2025-03-18 | $16.46 | $15.64 | $0.82 | 8,519,373.0 | -3.35% |
| 2025-03-17 | $16.86 | $16.30 | $0.56 | 7,632,497.0 | -1.08% |
| 2025-03-14 | $16.77 | $16.27 | $0.505 | 6,711,643.0 | +1.96% |
| 2025-03-13 | $16.90 | $16.09 | $0.815 | 7,870,794.0 | -2.69% |
| 2025-03-12 | $17.92 | $16.72 | $1.20 | 7,907,310.0 | -3.35% |
| 2025-03-11 | $17.57 | $16.64 | $0.93 | 12,995,769.0 | -0.40% |
| 2025-03-10 | $18.79 | $17.05 | $1.74 | 11,191,256.0 | -9.04% |
| 2025-03-07 | $20.27 | $18.05 | $2.22 | 12,177,164.0 | -6.96% |
| 2025-03-06 | $23.90 | $20.45 | $3.45 | 9,689,618.0 | -12.32% |
| 2025-03-05 | $23.49 | $22.54 | $0.95 | 4,778,556.0 | +4.04% |
| 2025-03-04 | $22.87 | $22.48 | $0.388 | 2,505,077.0 | -7.40% |
| 2025-03-03 | $25.09 | $24.04 | $1.05 | 5,171,623.0 | -2.37% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.09 | $15.52 | $9.57 | 199,067,417.0 | -37.06% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
Vf Corp 주식 (VFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
1.81%
0.33%
자본화:
|
볼륨(24시간):