14.43
price down icon0.14%   -0.02
 
loading

Vf Corp 주식 (VFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $14.52 $14.08 $0.44 5,263,305.0 -0.14%
2025-09-29 $14.84 $14.25 $0.59 6,488,964.0 -1.90%
2025-09-26 $14.80 $14.36 $0.44 5,415,542.0 +2.36%
2025-09-25 $14.85 $14.15 $0.695 7,006,233.0 -2.90%
2025-09-24 $14.86 $14.58 $0.28 5,307,610.0 -0.07%
2025-09-23 $15.11 $14.40 $0.71 8,404,738.0 +3.49%
2025-09-22 $14.47 $14.03 $0.445 7,621,626.0 -0.76%
2025-09-19 $15.19 $14.43 $0.765 8,738,492.0 -4.43%
2025-09-18 $15.58 $15.00 $0.5765 8,081,302.0 +2.37%
2025-09-17 $15.63 $14.67 $0.96 10,717,699.0 +0.48%
2025-09-16 $14.82 $13.84 $0.985 13,213,787.0 -0.14%
2025-09-15 $15.37 $14.42 $0.95 13,297,378.0 -1.01%
2025-09-12 $15.53 $14.85 $0.68 6,968,675.0 -4.01%
2025-09-11 $15.64 $15.01 $0.635 8,470,233.0 +3.41%
2025-09-10 $15.28 $14.84 $0.44 5,645,980.0 -1.77%
2025-09-09 $15.61 $15.18 $0.435 6,859,467.0 -2.06%
2025-09-08 $15.57 $14.82 $0.75 6,955,665.0 +3.73%
2025-09-05 $15.35 $14.75 $0.60 5,930,496.0 +0.20%
2025-09-04 $14.99 $14.39 $0.60 5,725,714.0 +1.01%
2025-09-03 $15.23 $14.67 $0.559 6,720,865.0 -0.13%

Vf Corp 주식 (VFC) 연도별 가격 이력

이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vf Corp 주식 (VFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $15.64 $13.84 $1.80 164,696,010.0 -4.63%
2025-08 $15.57 $11.11 $4.46 181,150,491.0 +29.10%
2025-07 $15.40 $11.45 $3.96 197,331,503.0 -0.26%
2025-06 $13.34 $11.06 $2.28 139,204,530.0 -5.70%
2025-05 $15.49 $11.54 $3.95 197,312,812.0 +4.88%
2025-04 $16.56 $9.41 $7.15 278,434,872.0 -23.45%
2025-03 $25.09 $14.93 $10.16 200,079,552.0 -37.75%
2025-02 $26.69 $23.41 $3.28 82,538,284.0 -4.00%
2025-01 $29.02 $20.84 $8.18 132,641,614.0 +21.02%

Vf Corp 주식 (VFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.49 $20.24 $3.25 106,433,022.0 +5.83%
2024-11 $21.93 $18.44 $3.49 98,324,531.0 -2.32%
2024-10 $23.09 $16.51 $6.58 192,152,489.0 +3.81%
2024-09 $19.98 $17.10 $2.88 136,033,145.0 +9.56%
2024-08 $18.86 $14.70 $4.16 162,733,371.0 +7.37%
2024-07 $17.32 $12.68 $4.64 154,704,359.0 +25.63%
2024-06 $14.99 $13.11 $1.88 140,819,743.0 +1.66%
2024-05 $13.93 $11.00 $2.93 202,339,200.0 +6.58%
2024-04 $15.45 $11.91 $3.54 240,165,550.0 -18.77%
2024-03 $16.52 $13.91 $2.61 163,818,033.0 -6.12%
2024-02 $17.69 $14.44 $3.25 210,781,818.0 -0.73%
2024-01 $19.07 $14.89 $4.18 140,562,693.0 -12.45%

Vf Corp 주식 (VFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.69 $16.68 $4.01 141,083,983.0 +12.37%
2023-11 $18.04 $12.85 $5.19 194,483,370.0 +13.58%
2023-10 $18.90 $14.43 $4.47 216,820,953.0 -16.64%
2023-09 $20.49 $16.36 $4.13 158,554,524.0 -10.58%
2023-08 $21.17 $18.30 $2.87 149,451,870.0 -0.25%
2023-07 $20.59 $17.84 $2.75 98,262,636.0 +3.77%
2023-06 $20.00 $16.77 $3.23 143,113,837.0 +10.86%
2023-05 $23.54 $16.96 $6.57 162,721,280.0 -26.75%
2023-04 $23.58 $21.13 $2.45 105,332,625.0 +2.62%
2023-03 $26.95 $20.03 $6.92 180,302,763.0 -7.70%
2023-02 $32.13 $23.71 $8.42 255,006,753.0 -19.78%
2023-01 $31.32 $27.50 $3.82 104,237,184.0 +12.06%
apparel_manufacturing KTB
$79.77
price up icon 1.37%
apparel_manufacturing PVH
$83.77
price down icon 1.31%
$52.30
price up icon 1.26%
apparel_manufacturing GIL
$57.80
price up icon 0.56%
$23.30
price up icon 0.04%
자본화:     |  볼륨(24시간):