Stockscreener 앱 받기
15.28
5.89%
0.85
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $15.34 | $14.29 | $1.05 | 6,055,576.0 | +5.89% |
| 2025-10-20 | $14.69 | $14.11 | $0.575 | 5,130,321.0 | +1.05% |
| 2025-10-17 | $14.38 | $13.99 | $0.3855 | 5,099,730.0 | +0.78% |
| 2025-10-16 | $14.46 | $13.90 | $0.55 | 6,538,507.0 | -1.05% |
| 2025-10-15 | $14.84 | $14.31 | $0.525 | 5,652,277.0 | -1.10% |
| 2025-10-14 | $14.65 | $13.72 | $0.935 | 5,781,039.0 | +3.06% |
| 2025-10-13 | $14.16 | $13.54 | $0.615 | 7,821,490.0 | +5.72% |
| 2025-10-10 | $13.88 | $13.02 | $0.865 | 9,565,493.0 | -4.39% |
| 2025-10-09 | $14.15 | $13.70 | $0.455 | 7,454,847.0 | -0.79% |
| 2025-10-08 | $14.57 | $13.82 | $0.75 | 8,421,465.0 | -3.51% |
| 2025-10-07 | $14.79 | $14.16 | $0.63 | 6,070,946.0 | +0.14% |
| 2025-10-06 | $15.31 | $14.49 | $0.82 | 5,918,633.0 | -4.54% |
| 2025-10-03 | $15.59 | $15.16 | $0.43 | 4,504,454.0 | -1.30% |
| 2025-10-02 | $15.48 | $15.05 | $0.43 | 5,504,181.0 | +0.33% |
| 2025-10-01 | $15.36 | $14.31 | $1.04 | 6,884,558.0 | +6.31% |
| 2025-09-30 | $14.52 | $14.08 | $0.44 | 5,263,305.0 | -0.14% |
| 2025-09-29 | $14.84 | $14.25 | $0.59 | 6,488,964.0 | -1.90% |
| 2025-09-26 | $14.80 | $14.36 | $0.44 | 5,415,542.0 | +2.36% |
| 2025-09-25 | $14.85 | $14.15 | $0.695 | 7,006,233.0 | -2.90% |
| 2025-09-24 | $14.86 | $14.58 | $0.28 | 5,307,610.0 | -0.07% |
| 2025-09-23 | $15.11 | $14.40 | $0.71 | 8,404,738.0 | +3.49% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.59 | $13.02 | $2.57 | 102,459,093.0 | +5.89% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
Vf Corp 주식 (VFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
1.94%
0.92%
자본화:
|
볼륨(24시간):