Stockscreener 앱 받기
19.01
0.42%
0.08
시간 외 거래:
19.00
-0.01
-0.05%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $19.39 | $18.92 | $0.47 | 5,805,003.0 | +0.42% |
| 2026-04-30 | $19.04 | $18.41 | $0.6305 | 4,480,233.0 | +3.73% |
| 2026-04-29 | $18.71 | $18.09 | $0.62 | 4,904,941.0 | -2.46% |
| 2026-04-28 | $19.60 | $18.56 | $1.04 | 8,033,007.0 | -3.36% |
| 2026-04-27 | $20.11 | $19.14 | $0.97 | 6,945,051.0 | -2.17% |
| 2026-04-24 | $20.29 | $19.70 | $0.5949 | 5,029,268.0 | -1.15% |
| 2026-04-23 | $21.54 | $19.93 | $1.61 | 10,755,910.0 | -7.10% |
| 2026-04-22 | $22.05 | $21.14 | $0.905 | 6,771,723.0 | +0.28% |
| 2026-04-21 | $22.27 | $21.45 | $0.8199 | 6,242,864.0 | -0.05% |
| 2026-04-20 | $21.57 | $20.74 | $0.83 | 6,844,873.0 | +2.38% |
| 2026-04-17 | $21.84 | $20.56 | $1.29 | 11,598,655.0 | +4.37% |
| 2026-04-16 | $20.26 | $19.53 | $0.73 | 7,419,630.0 | +2.44% |
| 2026-04-15 | $19.84 | $19.02 | $0.815 | 10,078,568.0 | +4.47% |
| 2026-04-14 | $19.27 | $18.64 | $0.625 | 7,114,327.0 | +1.95% |
| 2026-04-13 | $18.44 | $17.71 | $0.725 | 6,405,424.0 | +1.15% |
| 2026-04-10 | $18.52 | $18.16 | $0.365 | 3,458,559.0 | -0.76% |
| 2026-04-09 | $18.55 | $17.61 | $0.945 | 4,658,517.0 | +2.74% |
| 2026-04-08 | $18.35 | $17.77 | $0.58 | 8,193,501.0 | +5.49% |
| 2026-04-07 | $17.07 | $16.64 | $0.44 | 3,941,780.0 | -0.64% |
| 2026-04-06 | $17.13 | $16.80 | $0.33 | 4,668,122.0 | +1.13% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.39 | $18.92 | $0.47 | 5,805,003.0 | +0.00% |
| 2026-04 | $22.27 | $16.16 | $6.11 | 143,914,487.0 | +11.89% |
| 2026-03 | $19.27 | $15.68 | $3.60 | 135,949,470.0 | -12.51% |
| 2026-02 | $21.92 | $18.97 | $2.95 | 126,404,621.0 | -0.87% |
| 2026-01 | $20.50 | $17.80 | $2.70 | 155,371,934.0 | +8.35% |
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $16.98 | $3.32 | 120,721,015.0 | +4.34% |
| 2025-11 | $17.68 | $13.58 | $4.10 | 110,058,920.0 | +24.64% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
0.00%
1.58%
자본화:
|
볼륨(24시간):