Stockscreener 앱 받기
24.80
4.77%
1.13
시장 영업 전:
24.95
0.15
+0.60%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $24.95 | $24.07 | $0.88 | 4,722,935.0 | +4.77% |
| 2025-01-17 | $24.00 | $23.51 | $0.49 | 5,177,043.0 | +0.08% |
| 2025-01-16 | $23.72 | $22.86 | $0.86 | 4,221,203.0 | +2.83% |
| 2025-01-15 | $23.87 | $22.98 | $0.89 | 6,431,684.0 | -0.35% |
| 2025-01-14 | $23.42 | $22.82 | $0.595 | 6,319,955.0 | +0.30% |
| 2025-01-13 | $23.07 | $21.94 | $1.13 | 5,572,795.0 | +0.97% |
| 2025-01-10 | $23.00 | $21.01 | $1.99 | 9,398,587.0 | +5.80% |
| 2025-01-08 | $21.55 | $20.84 | $0.715 | 3,522,797.0 | -0.14% |
| 2025-01-07 | $21.96 | $21.39 | $0.575 | 4,590,039.0 | +0.23% |
| 2025-01-06 | $21.84 | $21.22 | $0.62 | 4,418,519.0 | +1.70% |
| 2025-01-03 | $21.82 | $20.86 | $0.955 | 4,602,792.0 | -1.76% |
| 2025-01-02 | $22.04 | $21.32 | $0.72 | 3,144,390.0 | +0.37% |
| 2024-12-31 | $21.81 | $21.25 | $0.555 | 3,122,598.0 | +0.23% |
| 2024-12-30 | $21.45 | $20.55 | $0.90 | 5,938,294.0 | -1.65% |
| 2024-12-27 | $22.14 | $21.69 | $0.45 | 3,649,053.0 | -1.58% |
| 2024-12-26 | $22.27 | $21.81 | $0.4562 | 4,100,283.0 | +1.10% |
| 2024-12-24 | $22.03 | $21.50 | $0.53 | 1,830,797.0 | -0.68% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.95 | $20.84 | $4.11 | 66,845,674.0 | +15.56% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
Vf Corp 주식 (VFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
2.55%
자본화:
|
볼륨(24시간):