Stockscreener 앱 받기
12.59
0.32%
0.04
시간 외 거래:
12.58
-0.010
-0.08%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $12.90 | $12.40 | $0.50 | 6,898,111.0 | +0.32% |
| 2025-06-04 | $12.83 | $12.33 | $0.50 | 5,736,897.0 | +0.56% |
| 2025-06-03 | $12.65 | $12.13 | $0.52 | 6,803,331.0 | +2.04% |
| 2025-06-02 | $12.53 | $12.02 | $0.51 | 9,104,548.0 | -1.85% |
| 2025-05-30 | $12.71 | $12.29 | $0.42 | 9,175,772.0 | -3.04% |
| 2025-05-29 | $13.50 | $12.69 | $0.815 | 7,570,344.0 | -2.50% |
| 2025-05-28 | $13.71 | $13.11 | $0.605 | 8,195,961.0 | -2.73% |
| 2025-05-27 | $13.66 | $12.42 | $1.24 | 14,086,840.0 | +12.92% |
| 2025-05-23 | $12.11 | $11.54 | $0.565 | 11,775,385.0 | -1.32% |
| 2025-05-22 | $12.30 | $11.86 | $0.445 | 13,981,778.0 | +0.08% |
| 2025-05-21 | $13.22 | $11.95 | $1.28 | 25,015,250.0 | -15.80% |
| 2025-05-20 | $14.77 | $14.31 | $0.455 | 11,993,870.0 | +0.77% |
| 2025-05-19 | $14.63 | $14.26 | $0.37 | 7,801,977.0 | -3.11% |
| 2025-05-16 | $14.97 | $14.61 | $0.36 | 4,999,736.0 | -0.47% |
| 2025-05-15 | $14.88 | $14.46 | $0.42 | 4,974,720.0 | +0.75% |
| 2025-05-14 | $14.98 | $14.68 | $0.305 | 6,730,096.0 | -1.40% |
| 2025-05-13 | $15.04 | $14.57 | $0.47 | 6,612,437.0 | +3.53% |
| 2025-05-12 | $15.49 | $14.19 | $1.30 | 11,329,107.0 | +8.73% |
| 2025-05-09 | $13.63 | $13.16 | $0.47 | 7,463,569.0 | -1.19% |
| 2025-05-08 | $13.60 | $12.93 | $0.67 | 7,104,373.0 | +5.66% |
| 2025-05-07 | $12.80 | $12.22 | $0.58 | 7,485,395.0 | +4.18% |
| 2025-05-06 | $12.46 | $12.11 | $0.35 | 5,049,795.0 | -2.86% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.90 | $12.02 | $0.88 | 35,440,998.0 | +1.04% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
Vf Corp 주식 (VFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
0.69%
0.41%
자본화:
|
볼륨(24시간):