Stockscreener 앱 받기
85.83
0.88%
0.835
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $85.83 | $85.54 | $0.29 | 562,527.0 | +0.98% |
| 2026-08-20 | $85.34 | $84.75 | $0.59 | 1,875,832.0 | +0.04% |
| 2026-08-19 | $85.28 | $84.73 | $0.545 | 1,535,640.0 | +0.63% |
| 2026-08-18 | $85.20 | $84.40 | $0.80 | 2,498,582.0 | -1.65% |
| 2026-08-17 | $86.22 | $85.75 | $0.465 | 1,657,082.0 | +0.20% |
| 2026-08-14 | $85.97 | $85.50 | $0.465 | 1,619,908.0 | -0.04% |
| 2026-08-13 | $85.92 | $85.55 | $0.3625 | 2,025,827.0 | +0.20% |
| 2026-08-12 | $85.80 | $85.36 | $0.445 | 2,577,336.0 | +0.73% |
| 2026-08-11 | $85.33 | $84.75 | $0.585 | 2,393,570.0 | +0.11% |
| 2026-08-10 | $85.00 | $84.75 | $0.26 | 2,314,758.0 | -0.46% |
| 2026-08-07 | $85.38 | $84.84 | $0.54 | 2,373,454.0 | +1.01% |
| 2026-08-06 | $84.81 | $84.16 | $0.6499 | 1,418,785.0 | -0.24% |
| 2026-08-05 | $85.09 | $84.55 | $0.54 | 3,957,244.0 | -0.01% |
| 2026-08-04 | $84.69 | $83.87 | $0.82 | 2,968,376.0 | +1.63% |
| 2026-08-03 | $83.25 | $82.58 | $0.665 | 3,568,330.0 | +0.45% |
| 2026-07-31 | $83.29 | $82.11 | $1.18 | 3,178,119.0 | -0.22% |
| 2026-07-30 | $83.08 | $81.86 | $1.22 | 2,256,205.0 | +2.98% |
| 2026-07-29 | $82.10 | $80.38 | $1.72 | 2,967,108.0 | -1.13% |
| 2026-07-28 | $81.83 | $80.88 | $0.955 | 2,661,688.0 | -0.56% |
| 2026-07-27 | $82.50 | $81.47 | $1.03 | 2,449,796.0 | +0.48% |
| 2026-07-24 | $82.24 | $81.51 | $0.73 | 2,458,966.0 | -0.23% |
| 2026-07-23 | $82.17 | $81.41 | $0.76 | 3,651,025.0 | -1.03% |
| 2026-07-22 | $82.87 | $82.55 | $0.32 | 2,224,044.0 | +0.04% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse All World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse All World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $86.22 | $82.58 | $3.64 | 33,347,251.0 | +3.58% |
| 2026-07 | $84.37 | $80.38 | $3.99 | 60,693,552.0 | -1.07% |
| 2026-06 | $85.74 | $80.45 | $5.29 | 59,072,676.0 | -0.30% |
| 2026-05 | $84.48 | $79.83 | $4.65 | 48,794,299.0 | +3.81% |
| 2026-04 | $82.29 | $74.25 | $8.04 | 55,245,471.0 | +7.75% |
| 2026-03 | $80.74 | $72.42 | $8.32 | 111,415,818.0 | -8.21% |
| 2026-02 | $82.33 | $77.28 | $5.05 | 85,342,308.0 | +5.26% |
| 2026-01 | $79.36 | $74.28 | $5.08 | 82,761,743.0 | +5.67% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.28 | $72.56 | $1.72 | 55,213,586.0 | +1.25% |
| 2025-11 | $73.99 | $70.28 | $3.71 | 50,830,879.0 | +0.43% |
| 2025-10 | $73.74 | $70.09 | $3.65 | 52,120,048.0 | +1.81% |
| 2025-09 | $72.13 | $68.44 | $3.69 | 52,891,091.0 | +2.90% |
| 2025-08 | $70.47 | $65.98 | $4.49 | 57,030,622.0 | +4.14% |
| 2025-07 | $69.13 | $66.46 | $2.67 | 64,282,424.0 | -0.92% |
| 2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
| 2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
| 2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
0.35%
자본화:
|
볼륨(24시간):