Stockscreener 앱 받기
73.72
0.61%
-0.445
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $74.28 | $73.37 | $0.91 | 1,816,310.0 | -0.61% |
| 2025-12-11 | $74.26 | $73.81 | $0.4458 | 2,406,332.0 | +0.24% |
| 2025-12-10 | $74.10 | $73.25 | $0.8462 | 2,126,634.0 | +1.11% |
| 2025-12-09 | $73.39 | $73.14 | $0.2549 | 1,726,749.0 | -0.14% |
| 2025-12-08 | $73.57 | $73.15 | $0.42 | 3,880,440.0 | -0.30% |
| 2025-12-05 | $73.82 | $73.39 | $0.4261 | 3,535,070.0 | +0.30% |
| 2025-12-04 | $73.47 | $73.14 | $0.33 | 1,571,023.0 | +0.25% |
| 2025-12-03 | $73.12 | $72.75 | $0.37 | 2,437,436.0 | +0.37% |
| 2025-12-02 | $72.89 | $72.56 | $0.3251 | 1,638,272.0 | +0.23% |
| 2025-12-01 | $72.96 | $72.63 | $0.3299 | 1,606,791.0 | -0.44% |
| 2025-11-28 | $72.97 | $72.62 | $0.345 | 917,374.0 | +0.36% |
| 2025-11-26 | $72.80 | $72.24 | $0.56 | 2,003,210.0 | +1.01% |
| 2025-11-25 | $72.00 | $71.21 | $0.795 | 2,714,978.0 | +1.22% |
| 2025-11-24 | $71.44 | $70.91 | $0.533 | 5,269,276.0 | +0.13% |
| 2025-11-21 | $71.23 | $70.28 | $0.96 | 2,306,274.0 | +1.00% |
| 2025-11-20 | $71.92 | $70.29 | $1.63 | 2,440,649.0 | -1.33% |
| 2025-11-19 | $71.66 | $70.94 | $0.72 | 2,189,537.0 | -0.25% |
| 2025-11-18 | $71.71 | $71.02 | $0.69 | 3,533,477.0 | -0.93% |
| 2025-11-17 | $72.78 | $71.86 | $0.92 | 3,276,656.0 | -1.25% |
| 2025-11-14 | $73.27 | $72.49 | $0.78 | 2,514,178.0 | -0.10% |
| 2025-11-13 | $73.94 | $73.00 | $0.935 | 2,018,761.0 | -1.11% |
| 2025-11-12 | $73.99 | $73.74 | $0.25 | 2,427,570.0 | +0.45% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse All World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse All World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.28 | $72.56 | $1.72 | 22,745,057.0 | +1.01% |
| 2025-11 | $73.99 | $70.28 | $3.71 | 50,830,879.0 | +0.43% |
| 2025-10 | $73.74 | $70.09 | $3.65 | 52,120,048.0 | +1.81% |
| 2025-09 | $72.13 | $68.44 | $3.69 | 52,891,091.0 | +2.90% |
| 2025-08 | $70.47 | $65.98 | $4.49 | 57,030,622.0 | +4.14% |
| 2025-07 | $69.13 | $66.46 | $2.67 | 64,282,424.0 | -0.92% |
| 2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
| 2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
| 2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
| 2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
| 2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
| 2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
| 2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
| 2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
| 2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
| 2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
| 2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
| 2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
| 2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
| 2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
0.37%
자본화:
|
볼륨(24시간):