Stockscreener 앱 받기
70.42
2.03%
-1.48
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $71.84 | $70.28 | $1.56 | 2,188,127.0 | -2.03% |
| 2025-10-09 | $72.57 | $71.72 | $0.8499 | 1,829,698.0 | -0.88% |
| 2025-10-08 | $72.55 | $72.31 | $0.24 | 1,130,649.0 | +0.40% |
| 2025-10-07 | $72.73 | $72.21 | $0.5199 | 1,669,855.0 | -0.78% |
| 2025-10-06 | $72.96 | $72.72 | $0.24 | 1,378,369.0 | +0.26% |
| 2025-10-03 | $72.76 | $72.43 | $0.3262 | 1,647,928.0 | +0.71% |
| 2025-10-02 | $72.35 | $71.79 | $0.56 | 1,657,167.0 | +0.24% |
| 2025-10-01 | $72.02 | $71.71 | $0.3059 | 1,979,430.0 | +0.81% |
| 2025-09-30 | $71.45 | $71.07 | $0.3799 | 2,316,312.0 | +0.35% |
| 2025-09-29 | $71.19 | $70.98 | $0.215 | 1,547,040.0 | +0.57% |
| 2025-09-26 | $70.73 | $70.41 | $0.32 | 2,529,290.0 | +0.38% |
| 2025-09-25 | $70.53 | $70.18 | $0.3451 | 3,707,468.0 | -0.61% |
| 2025-09-24 | $71.17 | $70.81 | $0.36 | 2,407,959.0 | -0.56% |
| 2025-09-23 | $71.64 | $71.20 | $0.44 | 2,807,917.0 | -0.10% |
| 2025-09-22 | $71.41 | $71.00 | $0.41 | 3,453,895.0 | +0.34% |
| 2025-09-19 | $71.23 | $70.98 | $0.25 | 2,595,059.0 | -0.80% |
| 2025-09-18 | $71.75 | $71.28 | $0.475 | 1,766,946.0 | +0.13% |
| 2025-09-17 | $72.13 | $71.25 | $0.88 | 1,823,053.0 | -0.07% |
| 2025-09-16 | $71.69 | $71.39 | $0.30 | 3,350,645.0 | +0.06% |
| 2025-09-15 | $71.62 | $71.33 | $0.2884 | 3,964,641.0 | +0.76% |
| 2025-09-12 | $71.20 | $70.92 | $0.2799 | 1,515,012.0 | -0.32% |
| 2025-09-11 | $71.30 | $70.76 | $0.54 | 2,761,317.0 | +1.13% |
| 2025-09-10 | $70.75 | $70.42 | $0.33 | 2,572,841.0 | +0.20% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse All World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse All World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $72.96 | $70.28 | $2.67 | 13,481,223.0 | -1.30% |
| 2025-09 | $72.13 | $68.44 | $3.69 | 52,891,091.0 | +2.90% |
| 2025-08 | $70.47 | $65.98 | $4.49 | 57,030,622.0 | +4.14% |
| 2025-07 | $69.13 | $66.46 | $2.67 | 64,282,424.0 | -0.92% |
| 2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
| 2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
| 2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
| 2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
| 2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
| 2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
| 2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
| 2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
| 2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
| 2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
| 2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
| 2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
| 2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
| 2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
0.99%
자본화:
|
볼륨(24시간):