Stockscreener 앱 받기
59.04
0.16%
0.0952
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $59.09 | $58.70 | $0.3829 | 1,904,281.0 | +0.18% |
| 2024-11-20 | $58.95 | $58.59 | $0.365 | 2,063,514.0 | -0.29% |
| 2024-11-19 | $59.20 | $58.67 | $0.525 | 1,315,675.0 | -0.07% |
| 2024-11-18 | $59.22 | $58.75 | $0.465 | 2,987,885.0 | +0.80% |
| 2024-11-15 | $58.87 | $58.57 | $0.30 | 1,812,193.0 | -0.31% |
| 2024-11-14 | $59.24 | $58.83 | $0.415 | 4,438,724.0 | -0.10% |
| 2024-11-13 | $59.14 | $58.64 | $0.50 | 2,773,388.0 | -0.51% |
| 2024-11-12 | $59.67 | $58.96 | $0.71 | 1,806,800.0 | -1.69% |
| 2024-11-11 | $60.43 | $60.13 | $0.30 | 4,395,736.0 | -0.13% |
| 2024-11-08 | $60.61 | $60.07 | $0.54 | 4,851,072.0 | -1.71% |
| 2024-11-07 | $61.48 | $61.08 | $0.395 | 5,942,968.0 | +1.66% |
| 2024-11-06 | $60.45 | $59.87 | $0.585 | 1,408,945.0 | -1.15% |
| 2024-11-05 | $61.13 | $60.71 | $0.4199 | 1,053,084.0 | +1.09% |
| 2024-11-04 | $60.83 | $60.38 | $0.45 | 1,411,184.0 | +0.27% |
| 2024-11-01 | $60.63 | $60.21 | $0.42 | 1,675,826.0 | +0.18% |
| 2024-10-31 | $60.41 | $59.69 | $0.72 | 3,248,544.0 | -0.64% |
| 2024-10-30 | $60.78 | $60.39 | $0.39 | 1,489,776.0 | -0.64% |
| 2024-10-29 | $61.09 | $60.86 | $0.235 | 1,304,788.0 | -0.34% |
| 2024-10-28 | $61.18 | $60.86 | $0.32 | 2,960,350.0 | +0.64% |
| 2024-10-25 | $61.14 | $60.61 | $0.53 | 3,611,968.0 | -0.26% |
| 2024-10-24 | $61.02 | $60.61 | $0.4053 | 1,393,254.0 | +0.23% |
| 2024-10-23 | $60.95 | $60.45 | $0.4965 | 1,405,378.0 | -0.83% |
| 2024-10-22 | $61.33 | $61.13 | $0.195 | 1,697,353.0 | -0.42% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse All World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse All World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.48 | $58.57 | $2.91 | 39,841,275.0 | -1.82% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
| 2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
| 2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
| 2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
| 2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
| 2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
| 2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
| 2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
| 2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
| 2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
| 2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
| 2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.89 | $49.65 | $3.24 | 98,765,652.0 | -3.39% |
| 2022-11 | $52.07 | $45.20 | $6.87 | 122,256,948.0 | +13.15% |
| 2022-10 | $46.95 | $43.06 | $3.89 | 118,822,483.0 | +3.40% |
| 2022-09 | $50.58 | $43.99 | $6.59 | 107,323,983.0 | -10.17% |
| 2022-08 | $52.73 | $49.37 | $3.37 | 71,312,985.0 | -4.39% |
| 2022-07 | $51.65 | $47.49 | $4.16 | 77,263,855.0 | +3.38% |
| 2022-06 | $55.33 | $48.97 | $6.36 | 104,354,673.0 | -8.73% |
| 2022-05 | $55.14 | $50.48 | $4.66 | 129,131,666.0 | +1.63% |
| 2022-04 | $58.69 | $53.19 | $5.50 | 85,425,684.0 | -6.48% |
| 2022-03 | $58.82 | $53.20 | $5.62 | 148,994,498.0 | -0.67% |
| 2022-02 | $61.49 | $56.00 | $5.49 | 114,514,528.0 | -3.06% |
| 2022-01 | $62.70 | $57.80 | $4.90 | 142,128,633.0 | -2.40% |
1.36%
자본화:
|
볼륨(24시간):