61.07
price up icon1.09%   0.66
after-market 시간 외 거래: 61.07
loading

Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $61.13 $60.71 $0.4199 1,053,084.0 +1.09%
2024-11-04 $60.83 $60.38 $0.45 1,411,184.0 +0.27%
2024-11-01 $60.63 $60.21 $0.42 1,675,826.0 +0.18%
2024-10-31 $60.41 $59.69 $0.72 3,248,544.0 -0.64%
2024-10-30 $60.78 $60.39 $0.39 1,489,776.0 -0.64%
2024-10-29 $61.09 $60.86 $0.235 1,304,788.0 -0.34%
2024-10-28 $61.18 $60.86 $0.32 2,960,350.0 +0.64%
2024-10-25 $61.14 $60.61 $0.53 3,611,968.0 -0.26%
2024-10-24 $61.02 $60.61 $0.4053 1,393,254.0 +0.23%
2024-10-23 $60.95 $60.45 $0.4965 1,405,378.0 -0.83%
2024-10-22 $61.33 $61.13 $0.195 1,697,353.0 -0.42%
2024-10-21 $61.86 $61.35 $0.5099 970,415.0 -0.93%
2024-10-18 $62.18 $62.00 $0.18 1,586,086.0 +0.73%
2024-10-17 $61.84 $61.60 $0.235 2,170,377.0 -0.16%
2024-10-16 $61.81 $61.65 $0.16 1,137,440.0 +0.49%
2024-10-15 $62.18 $61.38 $0.805 1,220,624.0 -1.62%
2024-10-14 $62.56 $62.14 $0.42 1,057,244.0 +0.00%
2024-10-11 $62.53 $62.02 $0.5099 1,005,323.0 +0.55%
2024-10-10 $62.16 $61.73 $0.43 1,577,872.0 -0.08%
2024-10-09 $62.25 $61.73 $0.52 1,798,827.0 -0.16%
2024-10-08 $62.30 $62.05 $0.25 1,205,541.0 -0.84%

Vanguard Ftse All World Ex Us Etf 주식 (VEU) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse All World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse All World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $61.13 $60.21 $0.92 5,193,178.0 +1.55%
2024-10 $63.18 $59.69 $3.49 40,368,953.0 -4.54%
2024-09 $63.81 $59.23 $4.58 32,627,051.0 +2.14%
2024-08 $61.83 $55.27 $6.56 50,568,123.0 +2.58%
2024-07 $61.38 $58.37 $3.02 38,894,310.0 +2.54%
2024-06 $60.16 $58.30 $1.86 32,616,925.0 -1.35%
2024-05 $60.59 $57.03 $3.56 31,659,556.0 +3.95%
2024-04 $59.00 $56.02 $2.98 74,571,413.0 -2.51%
2024-03 $58.86 $57.09 $1.77 43,132,308.0 +2.97%
2024-02 $57.38 $54.86 $2.52 46,575,544.0 +3.17%
2024-01 $55.98 $53.68 $2.30 59,143,320.0 -1.66%

Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.40 $53.98 $2.41 53,307,775.0 +3.31%
2023-11 $54.47 $50.25 $4.22 49,000,418.0 +8.23%
2023-10 $52.56 $49.47 $3.09 71,326,416.0 -3.20%
2023-09 $54.60 $51.35 $3.25 47,178,920.0 -3.91%
2023-08 $56.11 $52.43 $3.68 54,971,613.0 -4.39%
2023-07 $56.63 $52.81 $3.82 42,886,381.0 +3.77%
2023-06 $56.26 $52.84 $3.42 42,792,896.0 +3.40%
2023-05 $54.90 $52.23 $2.66 41,109,237.0 -3.41%
2023-04 $54.84 $53.28 $1.55 34,835,025.0 +1.89%
2023-03 $53.56 $49.85 $3.71 68,849,892.0 +2.61%
2023-02 $55.23 $51.80 $3.44 53,661,740.0 -4.39%
2023-01 $55.07 $50.29 $4.78 65,053,457.0 +8.70%

Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $52.89 $49.65 $3.24 98,765,652.0 -3.39%
2022-11 $52.07 $45.20 $6.87 122,256,948.0 +13.15%
2022-10 $46.95 $43.06 $3.89 118,822,483.0 +3.40%
2022-09 $50.58 $43.99 $6.59 107,323,983.0 -10.17%
2022-08 $52.73 $49.37 $3.37 71,312,985.0 -4.39%
2022-07 $51.65 $47.49 $4.16 77,263,855.0 +3.38%
2022-06 $55.33 $48.97 $6.36 104,354,673.0 -8.73%
2022-05 $55.14 $50.48 $4.66 129,131,666.0 +1.63%
2022-04 $58.69 $53.19 $5.50 85,425,684.0 -6.48%
2022-03 $58.82 $53.20 $5.62 148,994,498.0 -0.67%
2022-02 $61.49 $56.00 $5.49 114,514,528.0 -3.06%
2022-01 $62.70 $57.80 $4.90 142,128,633.0 -2.40%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):