Stockscreener 앱 받기
83.45
1.18%
0.97
시간 외 거래:
83.08
-0.37
-0.44%
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $83.61 | $82.92 | $0.685 | 1,537,964.0 | +1.18% |
| 2026-10-01 | $82.87 | $81.97 | $0.90 | 2,479,857.0 | -0.59% |
| 2026-09-30 | $83.71 | $82.90 | $0.81 | 2,970,686.0 | -0.71% |
| 2026-09-29 | $83.66 | $83.06 | $0.595 | 2,476,120.0 | -0.25% |
| 2026-09-28 | $84.17 | $83.30 | $0.87 | 4,183,370.0 | -0.72% |
| 2026-09-25 | $84.50 | $83.81 | $0.69 | 3,659,327.0 | +0.97% |
| 2026-09-24 | $83.94 | $83.19 | $0.756 | 2,478,136.0 | -0.48% |
| 2026-09-23 | $84.69 | $83.77 | $0.92 | 2,672,091.0 | -1.72% |
| 2026-09-22 | $85.64 | $84.91 | $0.7349 | 4,159,103.0 | +0.41% |
| 2026-09-21 | $85.22 | $84.60 | $0.62 | 2,378,958.0 | +1.47% |
| 2026-09-18 | $83.91 | $83.50 | $0.405 | 1,645,943.0 | -0.77% |
| 2026-09-17 | $84.67 | $84.41 | $0.27 | 1,300,004.0 | +1.21% |
| 2026-09-16 | $84.41 | $82.94 | $1.47 | 3,143,740.0 | -0.33% |
| 2026-09-15 | $83.94 | $83.48 | $0.46 | 2,183,327.0 | -0.37% |
| 2026-09-14 | $84.59 | $83.78 | $0.81 | 2,017,574.0 | -1.28% |
| 2026-09-11 | $85.41 | $85.05 | $0.36 | 2,366,140.0 | +1.04% |
| 2026-09-10 | $84.81 | $84.22 | $0.595 | 2,292,363.0 | -1.28% |
| 2026-09-09 | $85.92 | $85.28 | $0.64 | 1,974,528.0 | -0.78% |
| 2026-09-08 | $86.52 | $86.01 | $0.51 | 2,798,455.0 | -0.41% |
| 2026-09-04 | $86.52 | $85.82 | $0.695 | 1,378,523.0 | +0.54% |
| 2026-09-03 | $86.05 | $85.32 | $0.7275 | 2,446,669.0 | +0.96% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse All World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse All World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $83.61 | $81.97 | $1.64 | 5,555,785.0 | +0.58% |
| 2026-09 | $86.52 | $82.90 | $3.62 | 53,370,126.0 | -2.67% |
| 2026-08 | $86.35 | $82.58 | $3.77 | 51,126,146.0 | +2.90% |
| 2026-07 | $84.37 | $80.38 | $3.99 | 60,693,552.0 | -1.07% |
| 2026-06 | $85.74 | $80.45 | $5.29 | 59,072,676.0 | -0.30% |
| 2026-05 | $84.48 | $79.83 | $4.65 | 48,794,299.0 | +3.81% |
| 2026-04 | $82.29 | $74.25 | $8.04 | 55,245,471.0 | +7.75% |
| 2026-03 | $80.74 | $72.42 | $8.32 | 111,415,818.0 | -8.21% |
| 2026-02 | $82.33 | $77.28 | $5.05 | 85,342,308.0 | +5.26% |
| 2026-01 | $79.36 | $74.28 | $5.08 | 82,761,743.0 | +5.67% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.28 | $72.56 | $1.72 | 55,213,586.0 | +1.25% |
| 2025-11 | $73.99 | $70.28 | $3.71 | 50,830,879.0 | +0.43% |
| 2025-10 | $73.74 | $70.09 | $3.65 | 52,120,048.0 | +1.81% |
| 2025-09 | $72.13 | $68.44 | $3.69 | 52,891,091.0 | +2.90% |
| 2025-08 | $70.47 | $65.98 | $4.49 | 57,030,622.0 | +4.14% |
| 2025-07 | $69.13 | $66.46 | $2.67 | 64,282,424.0 | -0.92% |
| 2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
| 2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
| 2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf 주식 (VEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
1.04%
자본화:
|
볼륨(24시간):