loading

Verve Therapeutics Inc 주식 (VERV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $6.10 $5.66 $0.4396 1,020,100.0 +1.18%
2025-04-25 $5.92 $5.63 $0.29 1,656,013.0 -0.35%
2025-04-24 $5.94 $5.37 $0.57 3,053,485.0 +5.67%
2025-04-23 $5.96 $5.45 $0.5076 4,574,184.0 +4.19%
2025-04-22 $5.31 $4.78 $0.53 4,015,117.0 +9.83%
2025-04-21 $5.50 $4.37 $1.13 5,593,000.0 +4.14%
2025-04-17 $4.84 $4.43 $0.41 2,587,588.0 +1.77%
2025-04-16 $4.95 $4.27 $0.68 7,054,027.0 -9.26%
2025-04-15 $5.81 $4.88 $0.93 24,445,088.0 +20.63%
2025-04-14 $4.30 $3.55 $0.75 31,831,775.0 +26.38%
2025-04-11 $3.31 $3.04 $0.265 2,381,454.0 +6.89%
2025-04-10 $3.31 $2.94 $0.37 1,942,327.0 -10.56%
2025-04-09 $3.53 $2.86 $0.6653 3,766,039.0 +14.81%
2025-04-08 $3.61 $2.91 $0.6989 2,322,599.0 -11.08%
2025-04-07 $3.63 $3.10 $0.535 3,258,417.0 -7.73%
2025-04-04 $3.74 $3.46 $0.28 2,163,665.0 -5.85%
2025-04-03 $3.96 $3.68 $0.28 2,477,075.0 -1.66%
2025-04-02 $4.42 $3.77 $0.65 2,583,688.0 -5.44%
2025-04-01 $4.56 $4.10 $0.46 1,988,752.0 -9.52%
2025-03-31 $5.02 $4.54 $0.48 1,899,882.0 -12.45%

Verve Therapeutics Inc 주식 (VERV) 연도별 가격 이력

이 심층 분석에서는 Verve Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verve Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verve Therapeutics Inc 주식 (VERV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.10 $2.86 $3.23 108,714,393.0 +27.53%
2025-03 $6.81 $4.54 $2.27 24,225,108.0 -27.80%
2025-02 $9.30 $5.99 $3.31 25,166,448.0 -16.82%
2025-01 $8.70 $5.19 $3.51 32,852,891.0 +34.93%

Verve Therapeutics Inc 주식 (VERV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.66 $4.88 $2.78 33,406,278.0 -1.25%
2024-11 $6.81 $4.44 $2.37 32,176,581.0 -2.09%
2024-10 $6.45 $4.37 $2.08 24,527,640.0 +18.39%
2024-09 $6.79 $4.76 $2.03 26,047,989.0 -27.76%
2024-08 $7.06 $4.30 $2.75 35,922,713.0 -4.29%
2024-07 $7.96 $4.75 $3.21 25,967,785.0 +43.44%
2024-06 $5.79 $4.58 $1.21 27,377,081.0 -5.97%
2024-05 $7.00 $4.90 $2.10 32,960,846.0 -13.64%
2024-04 $13.24 $5.96 $7.28 34,633,853.0 -54.74%
2024-03 $17.33 $12.65 $4.68 22,057,877.0 -22.11%
2024-02 $19.34 $10.31 $9.03 23,683,638.0 +57.58%
2024-01 $14.86 $10.77 $4.09 20,358,098.0 -22.38%

Verve Therapeutics Inc 주식 (VERV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.34 $10.76 $4.58 26,311,692.0 +23.58%
2023-11 $20.12 $8.22 $11.90 55,750,041.0 -6.31%
2023-10 $13.19 $8.52 $4.67 23,786,011.0 -9.20%
2023-09 $13.75 $11.25 $2.50 15,345,014.0 +3.03%
2023-08 $20.31 $12.77 $7.54 14,576,409.0 -37.19%
2023-07 $21.04 $18.12 $2.92 10,268,014.0 +9.28%
2023-06 $21.42 $15.11 $6.31 15,266,438.0 +21.12%
2023-05 $19.29 $15.06 $4.23 12,816,010.0 -2.82%
2023-04 $17.22 $13.01 $4.21 14,689,683.0 +10.47%
2023-03 $20.97 $13.81 $7.16 20,114,884.0 -24.11%
2023-02 $24.69 $18.40 $6.29 12,166,447.0 -16.48%
2023-01 $24.13 $18.66 $5.47 11,580,013.0 +17.57%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):