2.95
price up icon12.60%   0.33
after-market 시간 외 거래: 2.78 -0.17 -5.76%
loading

Venus Concept Inc 주식 (VERO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.99 $2.60 $0.3898 662,903.0 +12.60%
2025-07-01 $2.76 $2.27 $0.4894 5,810,936.0 +10.55%
2025-06-30 $2.65 $2.28 $0.37 8,764,224.0 +8.72%
2025-06-27 $2.24 $2.15 $0.09 3,234,602.0 -0.91%
2025-06-26 $2.24 $2.17 $0.07 33,111.0 +0.92%
2025-06-25 $2.24 $2.15 $0.09 23,229.0 -0.91%
2025-06-24 $2.25 $2.16 $0.09 27,316.0 -0.90%
2025-06-23 $2.32 $2.16 $0.16 60,475.0 +0.00%
2025-06-20 $2.44 $2.22 $0.22 86,991.0 -7.88%
2025-06-18 $2.48 $2.36 $0.12 52,238.0 -0.82%
2025-06-17 $2.50 $2.37 $0.13 40,008.0 -2.02%
2025-06-16 $2.55 $2.37 $0.18 93,609.0 -1.20%
2025-06-13 $2.57 $2.42 $0.1495 74,996.0 -1.95%
2025-06-12 $2.58 $2.36 $0.2152 127,038.0 +1.19%
2025-06-11 $2.68 $2.30 $0.38 193,125.0 +0.40%
2025-06-10 $2.80 $2.30 $0.50 682,912.0 -10.00%
2025-06-09 $3.34 $2.74 $0.60 1,572,279.0 -11.95%
2025-06-06 $4.25 $2.54 $1.71 61,153,126.0 +33.05%
2025-06-05 $2.42 $2.31 $0.112 28,912.0 +0.00%
2025-06-04 $2.49 $2.31 $0.1791 36,329.0 +0.42%
2025-06-03 $2.44 $2.36 $0.08 23,922.0 -1.45%

Venus Concept Inc 주식 (VERO) 연도별 가격 이력

이 심층 분석에서는 Venus Concept Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Venus Concept Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Venus Concept Inc 주식 (VERO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.99 $2.27 $0.7194 7,136,742.0 +24.47%
2025-06 $4.25 $2.15 $2.10 76,325,524.0 -2.47%
2025-05 $2.56 $2.10 $0.46 1,125,534.0 +0.00%
2025-04 $14.50 $2.16 $12.34 68,473,917.0 -12.90%
2025-03 $4.03 $2.43 $1.60 1,112,863.1 -16.95%
2025-02 $6.26 $2.88 $3.38 1,755,668.8 -9.11%
2025-01 $5.87 $3.24 $2.63 470,181.3 -10.76%

Venus Concept Inc 주식 (VERO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.12 $3.30 $0.825 295,671.4 +12.08%
2024-11 $4.89 $3.05 $1.84 701,189.7 -21.66%
2024-10 $7.13 $3.65 $3.49 4,438,193.1 -32.83%
2024-09 $10.12 $4.59 $5.53 4,371,359.5 +13.04%
2024-08 $8.58 $5.63 $2.95 134,953.5 -22.89%
2024-07 $11.87 $5.72 $6.15 588,383.4 -10.50%
2024-06 $17.49 $5.06 $12.43 7,949,746.1 +47.64%
2024-05 $8.46 $5.06 $3.39 32,267.8 -19.63%
2024-04 $9.90 $6.66 $3.24 50,557.9 -4.57%
2024-03 $9.79 $6.62 $3.17 59,527.2 -18.71%
2024-02 $24.36 $9.13 $15.23 3,057,974.0 -32.00%
2024-01 $18.81 $11.66 $7.15 38,193.0 +5.93%

Venus Concept Inc 주식 (VERO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.50 $9.61 $6.89 17,440.1 -22.37%
2023-11 $24.97 $16.50 $8.47 16,284.1 -22.45%
2023-10 $26.73 $20.46 $6.27 13,197.5 +0.00%
2023-09 $26.84 $16.66 $10.18 15,158.0 +15.98%
2023-08 $22.66 $18.34 $4.32 10,474.0 -10.11%
2023-07 $25.41 $20.59 $4.82 16,130.1 -10.48%
2023-06 $28.57 $20.35 $8.22 25,983.4 -3.23%
2023-05 $51.70 $23.10 $28.60 127,499.5 -23.38%
2023-04 $37.95 $28.05 $9.90 18,708.5 -13.87%
2023-03 $44.95 $24.77 $20.18 44,472.3 -3.14%
2023-02 $66.00 $33.45 $32.55 45,830.2 -36.79%
2023-01 $63.16 $47.22 $15.94 36,972.2 +11.88%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):