Stockscreener 앱 받기
0.394
4.65%
0.0175
시간 외 거래:
.39
-0.004
-1.02%
Venus Concept Inc 주식 (VERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-02 | $0.3979 | $0.375 | $0.0229 | 181,963.0 | +4.65% |
| 2024-12-31 | $0.45 | $0.3451 | $0.1049 | 1,282,884.0 | +4.59% |
| 2024-12-30 | $0.36 | $0.3378 | $0.0222 | 171,853.0 | +1.12% |
| 2024-12-27 | $0.3701 | $0.3447 | $0.0254 | 163,046.0 | +0.17% |
| 2024-12-26 | $0.37 | $0.34 | $0.03 | 152,579.0 | -1.28% |
| 2024-12-24 | $0.365 | $0.3044 | $0.0606 | 591,595.0 | +12.32% |
| 2024-12-23 | $0.3326 | $0.3026 | $0.03 | 78,981.0 | -0.68% |
| 2024-12-20 | $0.34 | $0.3091 | $0.0309 | 117,764.0 | +1.83% |
| 2024-12-19 | $0.327 | $0.3025 | $0.0245 | 75,593.0 | +2.23% |
| 2024-12-18 | $0.3309 | $0.3003 | $0.0306 | 77,996.0 | -2.42% |
| 2024-12-17 | $0.3363 | $0.3043 | $0.032 | 124,675.0 | -3.64% |
| 2024-12-16 | $0.369 | $0.3297 | $0.0393 | 107,715.0 | -6.07% |
| 2024-12-13 | $0.37 | $0.335 | $0.035 | 236,187.0 | -4.36% |
| 2024-12-12 | $0.37 | $0.3501 | $0.0199 | 72,409.0 | +3.97% |
| 2024-12-11 | $0.3672 | $0.348 | $0.0192 | 93,759.0 | +0.28% |
| 2024-12-10 | $0.375 | $0.321 | $0.054 | 568,392.0 | +6.67% |
| 2024-12-09 | $0.34 | $0.30 | $0.04 | 195,745.0 | +8.55% |
| 2024-12-06 | $0.3171 | $0.3023 | $0.0148 | 30,557.0 | -0.16% |
| 2024-12-05 | $0.32 | $0.3001 | $0.0199 | 161,648.0 | -6.02% |
| 2024-12-04 | $0.33 | $0.31 | $0.02 | 42,563.0 | +2.21% |
| 2024-12-03 | $0.3329 | $0.3016 | $0.0313 | 136,646.0 | +1.28% |
Venus Concept Inc 주식 (VERO) 연도별 가격 이력
이 심층 분석에서는 Venus Concept Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Venus Concept Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Venus Concept Inc 주식 (VERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.3979 | $0.375 | $0.0229 | 363,926.0 | +4.65% |
Venus Concept Inc 주식 (VERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.375 | $0.30 | $0.075 | 3,252,385.0 | +12.08% |
| 2024-11 | $0.4444 | $0.2772 | $0.1672 | 7,713,087.0 | -21.66% |
| 2024-10 | $0.6486 | $0.3315 | $0.3171 | 48,820,124.0 | -32.83% |
| 2024-09 | $0.92 | $0.417 | $0.503 | 48,084,955.0 | +13.04% |
| 2024-08 | $0.7799 | $0.5114 | $0.2685 | 1,484,488.0 | -22.89% |
| 2024-07 | $1.08 | $0.52 | $0.5587 | 6,472,217.0 | -10.50% |
| 2024-06 | $1.59 | $0.4603 | $1.13 | 87,447,207.0 | +47.64% |
| 2024-05 | $0.7688 | $0.4603 | $0.3085 | 354,946.0 | -19.63% |
| 2024-04 | $0.90 | $0.6055 | $0.2945 | 556,137.0 | -4.57% |
| 2024-03 | $0.8897 | $0.6015 | $0.2882 | 654,799.0 | -18.71% |
| 2024-02 | $2.21 | $0.8302 | $1.38 | 33,637,714.0 | -32.00% |
| 2024-01 | $1.71 | $1.06 | $0.65 | 420,123.0 | +5.93% |
Venus Concept Inc 주식 (VERO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.874 | $0.626 | 191,841.0 | -22.37% |
| 2023-11 | $2.27 | $1.50 | $0.77 | 179,125.0 | -22.45% |
| 2023-10 | $2.43 | $1.86 | $0.57 | 145,172.0 | +0.00% |
| 2023-09 | $2.44 | $1.51 | $0.925 | 166,738.0 | +15.98% |
| 2023-08 | $2.06 | $1.67 | $0.3927 | 115,214.0 | -10.11% |
| 2023-07 | $2.31 | $1.87 | $0.4379 | 177,431.0 | -10.48% |
| 2023-06 | $2.60 | $1.85 | $0.7471 | 285,817.0 | -3.23% |
| 2023-05 | $4.70 | $2.10 | $2.60 | 1,402,494.5 | -23.38% |
| 2023-04 | $3.45 | $2.55 | $0.90 | 205,793.2 | -13.87% |
| 2023-03 | $4.09 | $2.25 | $1.83 | 489,195.1 | -3.14% |
| 2023-02 | $6.00 | $3.04 | $2.96 | 504,132.1 | -36.79% |
| 2023-01 | $5.74 | $4.29 | $1.45 | 406,694.5 | +11.88% |
1.51%
0.94%
자본화:
|
볼륨(24시간):