Stockscreener 앱 받기
0.6547
3.72%
-0.0253
Venus Concept Inc 주식 (VERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $0.68 | $0.6128 | $0.0672 | 11,569.0 | -3.72% |
| 2024-05-10 | $0.6831 | $0.6261 | $0.057 | 29,674.0 | +1.49% |
| 2024-05-09 | $0.6972 | $0.67 | $0.0272 | 1,631.0 | -1.66% |
| 2024-05-08 | $0.7019 | $0.6681 | $0.0338 | 3,873.0 | -0.61% |
| 2024-05-07 | $0.7104 | $0.6513 | $0.0591 | 9,373.0 | +2.74% |
| 2024-05-06 | $0.6983 | $0.6511 | $0.0472 | 10,117.0 | -2.33% |
| 2024-05-03 | $0.7245 | $0.667 | $0.0575 | 9,937.0 | -1.68% |
| 2024-05-02 | $0.6948 | $0.6605 | $0.0343 | 7,052.0 | +4.21% |
| 2024-05-01 | $0.6899 | $0.651 | $0.0389 | 8,588.0 | +1.10% |
| 2024-04-30 | $0.6777 | $0.65 | $0.0277 | 12,101.0 | +1.44% |
| 2024-04-29 | $0.69 | $0.65 | $0.04 | 13,817.0 | -5.00% |
| 2024-04-26 | $0.733 | $0.68 | $0.053 | 22,407.0 | -11.00% |
| 2024-04-25 | $0.7689 | $0.69 | $0.0789 | 21,279.0 | +6.66% |
| 2024-04-24 | $0.7864 | $0.7153 | $0.071 | 8,084.0 | -5.14% |
| 2024-04-23 | $0.8644 | $0.72 | $0.1444 | 18,975.0 | -9.98% |
| 2024-04-22 | $0.90 | $0.793 | $0.107 | 24,696.0 | +3.60% |
| 2024-04-19 | $0.87 | $0.76 | $0.11 | 15,497.0 | -2.98% |
| 2024-04-18 | $0.90 | $0.74 | $0.16 | 54,946.0 | +8.43% |
| 2024-04-17 | $0.90 | $0.72 | $0.18 | 55,337.0 | -6.66% |
| 2024-04-16 | $0.85 | $0.628 | $0.222 | 121,198.0 | +36.07% |
Venus Concept Inc 주식 (VERO) 연도별 가격 이력
이 심층 분석에서는 Venus Concept Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Venus Concept Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Venus Concept Inc 주식 (VERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.7245 | $0.6128 | $0.1117 | 103,383.0 | -0.72% |
| 2024-04 | $0.90 | $0.6055 | $0.2945 | 556,137.0 | -4.57% |
| 2024-03 | $0.8897 | $0.6015 | $0.2882 | 654,799.0 | -18.71% |
| 2024-02 | $2.21 | $0.8302 | $1.38 | 33,637,714.0 | -32.00% |
| 2024-01 | $1.71 | $1.06 | $0.65 | 420,123.0 | +5.93% |
Venus Concept Inc 주식 (VERO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.874 | $0.626 | 191,841.0 | -22.37% |
| 2023-11 | $2.27 | $1.50 | $0.77 | 179,125.0 | -22.45% |
| 2023-10 | $2.43 | $1.86 | $0.57 | 145,172.0 | +0.00% |
| 2023-09 | $2.44 | $1.51 | $0.925 | 166,738.0 | +15.98% |
| 2023-08 | $2.06 | $1.67 | $0.3927 | 115,214.0 | -10.11% |
| 2023-07 | $2.31 | $1.87 | $0.4379 | 177,431.0 | -10.48% |
| 2023-06 | $2.60 | $1.85 | $0.7471 | 285,817.0 | -3.23% |
| 2023-05 | $4.70 | $2.10 | $2.60 | 1,402,494.5 | -23.38% |
| 2023-04 | $3.45 | $2.55 | $0.90 | 205,793.2 | -13.87% |
| 2023-03 | $4.09 | $2.25 | $1.83 | 489,195.1 | -3.14% |
| 2023-02 | $6.00 | $3.04 | $2.96 | 504,132.1 | -36.79% |
| 2023-01 | $5.74 | $4.29 | $1.45 | 406,694.5 | +11.88% |
Venus Concept Inc 주식 (VERO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.25 | $3.32 | $4.93 | 6,203,506.1 | +33.39% |
| 2022-11 | $6.27 | $2.25 | $4.02 | 1,893,535.6 | +4.30% |
| 2022-10 | $6.75 | $3.17 | $3.58 | 341,323.1 | -47.73% |
| 2022-09 | $11.70 | $4.29 | $7.41 | 1,961,184.1 | +42.53% |
| 2022-08 | $9.00 | $4.60 | $4.40 | 326,583.5 | -46.73% |
| 2022-07 | $9.45 | $6.63 | $2.82 | 186,496.7 | +24.95% |
| 2022-06 | $11.40 | $6.30 | $5.10 | 201,172.6 | -36.92% |
| 2022-05 | $13.80 | $9.30 | $4.50 | 260,308.2 | -11.85% |
| 2022-04 | $24.30 | $11.82 | $12.48 | 538,269.3 | -41.68% |
| 2022-03 | $25.35 | $19.20 | $6.15 | 107,201.3 | -13.33% |
| 2022-02 | $25.05 | $21.75 | $3.30 | 74,154.0 | +4.43% |
| 2022-01 | $32.10 | $20.25 | $11.85 | 492,931.0 | -7.06% |
0.38%
1.42%
자본화:
|
볼륨(24시간):