Stockscreener 앱 받기
2.45
0.82%
0.02
시간 외 거래:
2.44
-0.01
-0.41%
Venus Concept Inc 주식 (VERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $2.46 | $2.35 | $0.115 | 20,382.0 | +0.82% |
| 2025-08-21 | $2.46 | $2.30 | $0.16 | 29,545.0 | +2.97% |
| 2025-08-20 | $2.36 | $2.24 | $0.1247 | 16,000.0 | -1.67% |
| 2025-08-19 | $2.46 | $2.31 | $0.1546 | 23,889.0 | +3.45% |
| 2025-08-18 | $2.37 | $2.25 | $0.1199 | 15,246.0 | +0.00% |
| 2025-08-15 | $2.45 | $2.31 | $0.14 | 37,436.0 | -5.31% |
| 2025-08-14 | $2.46 | $2.38 | $0.0799 | 9,805.0 | +0.41% |
| 2025-08-13 | $2.46 | $2.42 | $0.04 | 25,735.0 | -0.81% |
| 2025-08-12 | $2.46 | $2.42 | $0.04 | 8,941.0 | +0.00% |
| 2025-08-11 | $2.49 | $2.39 | $0.10 | 6,143.0 | +0.00% |
| 2025-08-08 | $2.47 | $2.37 | $0.10 | 19,412.0 | +0.82% |
| 2025-08-07 | $2.49 | $2.41 | $0.08 | 21,783.0 | -0.41% |
| 2025-08-06 | $2.54 | $2.45 | $0.09 | 13,717.0 | -1.61% |
| 2025-08-05 | $2.55 | $2.49 | $0.06 | 19,522.0 | +0.40% |
| 2025-08-04 | $2.58 | $2.41 | $0.17 | 48,107.0 | -1.59% |
| 2025-08-01 | $2.59 | $2.45 | $0.14 | 38,726.0 | +0.00% |
| 2025-07-31 | $2.72 | $2.51 | $0.2086 | 39,678.0 | -4.55% |
| 2025-07-30 | $2.77 | $2.44 | $0.3295 | 123,993.0 | +8.20% |
| 2025-07-29 | $2.56 | $2.44 | $0.125 | 27,179.0 | -3.94% |
| 2025-07-28 | $2.68 | $2.54 | $0.14 | 38,484.0 | -1.55% |
| 2025-07-25 | $2.66 | $2.56 | $0.10 | 31,739.0 | -2.64% |
| 2025-07-24 | $2.71 | $2.50 | $0.2091 | 50,701.0 | +6.00% |
Venus Concept Inc 주식 (VERO) 연도별 가격 이력
이 심층 분석에서는 Venus Concept Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Venus Concept Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Venus Concept Inc 주식 (VERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.59 | $2.24 | $0.35 | 374,771.0 | -2.78% |
| 2025-07 | $3.09 | $2.27 | $0.8194 | 8,057,284.0 | +6.33% |
| 2025-06 | $4.25 | $2.15 | $2.10 | 76,325,524.0 | -2.47% |
| 2025-05 | $2.56 | $2.10 | $0.46 | 1,125,534.0 | +0.00% |
| 2025-04 | $14.50 | $2.16 | $12.34 | 68,473,917.0 | -12.90% |
| 2025-03 | $4.03 | $2.43 | $1.60 | 1,112,863.1 | -16.95% |
| 2025-02 | $6.26 | $2.88 | $3.38 | 1,755,668.8 | -9.11% |
| 2025-01 | $5.87 | $3.24 | $2.63 | 470,181.3 | -10.76% |
Venus Concept Inc 주식 (VERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.825 | 295,671.4 | +12.08% |
| 2024-11 | $4.89 | $3.05 | $1.84 | 701,189.7 | -21.66% |
| 2024-10 | $7.13 | $3.65 | $3.49 | 4,438,193.1 | -32.83% |
| 2024-09 | $10.12 | $4.59 | $5.53 | 4,371,359.5 | +13.04% |
| 2024-08 | $8.58 | $5.63 | $2.95 | 134,953.5 | -22.89% |
| 2024-07 | $11.87 | $5.72 | $6.15 | 588,383.4 | -10.50% |
| 2024-06 | $17.49 | $5.06 | $12.43 | 7,949,746.1 | +47.64% |
| 2024-05 | $8.46 | $5.06 | $3.39 | 32,267.8 | -19.63% |
| 2024-04 | $9.90 | $6.66 | $3.24 | 50,557.9 | -4.57% |
| 2024-03 | $9.79 | $6.62 | $3.17 | 59,527.2 | -18.71% |
| 2024-02 | $24.36 | $9.13 | $15.23 | 3,057,974.0 | -32.00% |
| 2024-01 | $18.81 | $11.66 | $7.15 | 38,193.0 | +5.93% |
Venus Concept Inc 주식 (VERO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.50 | $9.61 | $6.89 | 17,440.1 | -22.37% |
| 2023-11 | $24.97 | $16.50 | $8.47 | 16,284.1 | -22.45% |
| 2023-10 | $26.73 | $20.46 | $6.27 | 13,197.5 | +0.00% |
| 2023-09 | $26.84 | $16.66 | $10.18 | 15,158.0 | +15.98% |
| 2023-08 | $22.66 | $18.34 | $4.32 | 10,474.0 | -10.11% |
| 2023-07 | $25.41 | $20.59 | $4.82 | 16,130.1 | -10.48% |
| 2023-06 | $28.57 | $20.35 | $8.22 | 25,983.4 | -3.23% |
| 2023-05 | $51.70 | $23.10 | $28.60 | 127,499.5 | -23.38% |
| 2023-04 | $37.95 | $28.05 | $9.90 | 18,708.5 | -13.87% |
| 2023-03 | $44.95 | $24.77 | $20.18 | 44,472.3 | -3.14% |
| 2023-02 | $66.00 | $33.45 | $32.55 | 45,830.2 | -36.79% |
| 2023-01 | $63.16 | $47.22 | $15.94 | 36,972.2 | +11.88% |
0.89%
자본화:
|
볼륨(24시간):