Stockscreener 앱 받기
0.3429
1.48%
0.005
Venus Concept Inc 주식 (VERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.3499 | $0.3297 | $0.0202 | 188,086.0 | +1.48% |
| 2024-11-26 | $0.3579 | $0.31 | $0.0479 | 328,112.0 | +7.27% |
| 2024-11-25 | $0.3286 | $0.302 | $0.0266 | 833,640.0 | -3.08% |
| 2024-11-22 | $0.327 | $0.285 | $0.042 | 3,156,570.0 | +12.15% |
| 2024-11-21 | $0.3194 | $0.2772 | $0.0422 | 360,220.0 | -4.36% |
| 2024-11-20 | $0.313 | $0.2922 | $0.0208 | 73,832.0 | -2.88% |
| 2024-11-19 | $0.318 | $0.2911 | $0.0269 | 104,617.0 | -0.64% |
| 2024-11-18 | $0.3339 | $0.3071 | $0.0268 | 67,789.0 | +2.95% |
| 2024-11-15 | $0.34 | $0.28 | $0.06 | 239,985.0 | -12.61% |
| 2024-11-14 | $0.3745 | $0.33 | $0.0445 | 195,488.0 | +4.15% |
| 2024-11-13 | $0.379 | $0.335 | $0.044 | 186,511.0 | -10.02% |
| 2024-11-12 | $0.402 | $0.369 | $0.033 | 122,620.0 | -7.36% |
| 2024-11-11 | $0.43 | $0.3824 | $0.0476 | 128,152.0 | -3.60% |
| 2024-11-08 | $0.4379 | $0.38 | $0.0579 | 155,346.0 | +2.21% |
| 2024-11-07 | $0.44 | $0.408 | $0.032 | 131,045.0 | -1.40% |
| 2024-11-06 | $0.439 | $0.37 | $0.069 | 153,752.0 | +0.41% |
| 2024-11-05 | $0.44 | $0.40 | $0.04 | 154,287.0 | -4.96% |
| 2024-11-04 | $0.4444 | $0.383 | $0.0614 | 432,157.0 | +0.84% |
| 2024-11-01 | $0.435 | $0.37 | $0.065 | 599,818.0 | +4.88% |
| 2024-10-31 | $0.417 | $0.341 | $0.076 | 1,720,873.0 | +5.13% |
| 2024-10-30 | $0.624 | $0.3333 | $0.2907 | 35,887,422.0 | +14.71% |
| 2024-10-29 | $0.4431 | $0.3315 | $0.1116 | 586,939.0 | -20.93% |
Venus Concept Inc 주식 (VERO) 연도별 가격 이력
이 심층 분석에서는 Venus Concept Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Venus Concept Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Venus Concept Inc 주식 (VERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4444 | $0.2772 | $0.1672 | 7,800,113.0 | -16.37% |
| 2024-10 | $0.6486 | $0.3315 | $0.3171 | 48,820,124.0 | -32.83% |
| 2024-09 | $0.92 | $0.417 | $0.503 | 48,084,955.0 | +13.04% |
| 2024-08 | $0.7799 | $0.5114 | $0.2685 | 1,484,488.0 | -22.89% |
| 2024-07 | $1.08 | $0.52 | $0.5587 | 6,472,217.0 | -10.50% |
| 2024-06 | $1.59 | $0.4603 | $1.13 | 87,447,207.0 | +47.64% |
| 2024-05 | $0.7688 | $0.4603 | $0.3085 | 354,946.0 | -19.63% |
| 2024-04 | $0.90 | $0.6055 | $0.2945 | 556,137.0 | -4.57% |
| 2024-03 | $0.8897 | $0.6015 | $0.2882 | 654,799.0 | -18.71% |
| 2024-02 | $2.21 | $0.8302 | $1.38 | 33,637,714.0 | -32.00% |
| 2024-01 | $1.71 | $1.06 | $0.65 | 420,123.0 | +5.93% |
Venus Concept Inc 주식 (VERO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.874 | $0.626 | 191,841.0 | -22.37% |
| 2023-11 | $2.27 | $1.50 | $0.77 | 179,125.0 | -22.45% |
| 2023-10 | $2.43 | $1.86 | $0.57 | 145,172.0 | +0.00% |
| 2023-09 | $2.44 | $1.51 | $0.925 | 166,738.0 | +15.98% |
| 2023-08 | $2.06 | $1.67 | $0.3927 | 115,214.0 | -10.11% |
| 2023-07 | $2.31 | $1.87 | $0.4379 | 177,431.0 | -10.48% |
| 2023-06 | $2.60 | $1.85 | $0.7471 | 285,817.0 | -3.23% |
| 2023-05 | $4.70 | $2.10 | $2.60 | 1,402,494.5 | -23.38% |
| 2023-04 | $3.45 | $2.55 | $0.90 | 205,793.2 | -13.87% |
| 2023-03 | $4.09 | $2.25 | $1.83 | 489,195.1 | -3.14% |
| 2023-02 | $6.00 | $3.04 | $2.96 | 504,132.1 | -36.79% |
| 2023-01 | $5.74 | $4.29 | $1.45 | 406,694.5 | +11.88% |
Venus Concept Inc 주식 (VERO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.25 | $3.32 | $4.93 | 6,203,506.1 | +33.39% |
| 2022-11 | $6.27 | $2.25 | $4.02 | 1,893,535.6 | +4.30% |
| 2022-10 | $6.75 | $3.17 | $3.58 | 341,323.1 | -47.73% |
| 2022-09 | $11.70 | $4.29 | $7.41 | 1,961,184.1 | +42.53% |
| 2022-08 | $9.00 | $4.60 | $4.40 | 326,583.5 | -46.73% |
| 2022-07 | $9.45 | $6.63 | $2.82 | 186,496.7 | +24.95% |
| 2022-06 | $11.40 | $6.30 | $5.10 | 201,172.6 | -36.92% |
| 2022-05 | $13.80 | $9.30 | $4.50 | 260,308.2 | -11.85% |
| 2022-04 | $24.30 | $11.82 | $12.48 | 538,269.3 | -41.68% |
| 2022-03 | $25.35 | $19.20 | $6.15 | 107,201.3 | -13.33% |
| 2022-02 | $25.05 | $21.75 | $3.30 | 74,154.0 | +4.43% |
| 2022-01 | $32.10 | $20.25 | $11.85 | 492,931.0 | -7.06% |
0.65%
자본화:
|
볼륨(24시간):