Stockscreener 앱 받기
0.362
3.43%
0.012
Venus Concept Inc 주식 (VERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.365 | $0.3401 | $0.0249 | 69,428.0 | +3.43% |
| 2025-02-05 | $0.36 | $0.3211 | $0.0389 | 175,817.0 | +2.97% |
| 2025-02-04 | $0.38 | $0.3311 | $0.0489 | 621,115.0 | +1.16% |
| 2025-02-03 | $0.3542 | $0.325 | $0.0292 | 41,868.0 | +0.00% |
| 2025-01-31 | $0.3584 | $0.335 | $0.0234 | 34,027.0 | -4.57% |
| 2025-01-30 | $0.3587 | $0.34 | $0.0187 | 127,369.0 | -1.84% |
| 2025-01-29 | $0.39 | $0.312 | $0.078 | 599,699.0 | +10.23% |
| 2025-01-28 | $0.3296 | $0.315 | $0.0146 | 24,591.0 | -0.73% |
| 2025-01-27 | $0.3699 | $0.2942 | $0.0757 | 262,948.0 | -6.61% |
| 2025-01-24 | $0.37 | $0.345 | $0.025 | 51,103.0 | -2.12% |
| 2025-01-23 | $0.3599 | $0.34 | $0.0199 | 53,144.0 | +2.17% |
| 2025-01-22 | $0.40 | $0.33 | $0.07 | 285,954.0 | +3.85% |
| 2025-01-21 | $0.3549 | $0.3335 | $0.0214 | 80,947.0 | -6.81% |
| 2025-01-17 | $0.365 | $0.338 | $0.027 | 121,711.0 | -1.97% |
| 2025-01-16 | $0.40 | $0.341 | $0.059 | 368,887.0 | +7.06% |
| 2025-01-15 | $0.3587 | $0.34 | $0.0187 | 71,112.0 | -3.49% |
| 2025-01-14 | $0.40 | $0.3303 | $0.0697 | 257,234.0 | -0.53% |
| 2025-01-13 | $0.405 | $0.3408 | $0.0642 | 94,777.0 | -6.74% |
| 2025-01-10 | $0.42 | $0.35 | $0.07 | 165,537.0 | +1.58% |
| 2025-01-08 | $0.459 | $0.38 | $0.079 | 148,863.0 | -17.21% |
Venus Concept Inc 주식 (VERO) 연도별 가격 이력
이 심층 분석에서는 Venus Concept Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Venus Concept Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Venus Concept Inc 주식 (VERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.38 | $0.3211 | $0.0589 | 977,656.0 | +7.74% |
| 2025-01 | $0.5335 | $0.2942 | $0.2393 | 5,171,994.0 | -10.76% |
Venus Concept Inc 주식 (VERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.375 | $0.30 | $0.075 | 3,252,385.0 | +12.08% |
| 2024-11 | $0.4444 | $0.2772 | $0.1672 | 7,713,087.0 | -21.66% |
| 2024-10 | $0.6486 | $0.3315 | $0.3171 | 48,820,124.0 | -32.83% |
| 2024-09 | $0.92 | $0.417 | $0.503 | 48,084,955.0 | +13.04% |
| 2024-08 | $0.7799 | $0.5114 | $0.2685 | 1,484,488.0 | -22.89% |
| 2024-07 | $1.08 | $0.52 | $0.5587 | 6,472,217.0 | -10.50% |
| 2024-06 | $1.59 | $0.4603 | $1.13 | 87,447,207.0 | +47.64% |
| 2024-05 | $0.7688 | $0.4603 | $0.3085 | 354,946.0 | -19.63% |
| 2024-04 | $0.90 | $0.6055 | $0.2945 | 556,137.0 | -4.57% |
| 2024-03 | $0.8897 | $0.6015 | $0.2882 | 654,799.0 | -18.71% |
| 2024-02 | $2.21 | $0.8302 | $1.38 | 33,637,714.0 | -32.00% |
| 2024-01 | $1.71 | $1.06 | $0.65 | 420,123.0 | +5.93% |
Venus Concept Inc 주식 (VERO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.874 | $0.626 | 191,841.0 | -22.37% |
| 2023-11 | $2.27 | $1.50 | $0.77 | 179,125.0 | -22.45% |
| 2023-10 | $2.43 | $1.86 | $0.57 | 145,172.0 | +0.00% |
| 2023-09 | $2.44 | $1.51 | $0.925 | 166,738.0 | +15.98% |
| 2023-08 | $2.06 | $1.67 | $0.3927 | 115,214.0 | -10.11% |
| 2023-07 | $2.31 | $1.87 | $0.4379 | 177,431.0 | -10.48% |
| 2023-06 | $2.60 | $1.85 | $0.7471 | 285,817.0 | -3.23% |
| 2023-05 | $4.70 | $2.10 | $2.60 | 1,402,494.5 | -23.38% |
| 2023-04 | $3.45 | $2.55 | $0.90 | 205,793.2 | -13.87% |
| 2023-03 | $4.09 | $2.25 | $1.83 | 489,195.1 | -3.14% |
| 2023-02 | $6.00 | $3.04 | $2.96 | 504,132.1 | -36.79% |
| 2023-01 | $5.74 | $4.29 | $1.45 | 406,694.5 | +11.88% |
5.14%
2.09%
자본화:
|
볼륨(24시간):