Stockscreener 앱 받기
4.97
1.12%
0.055
시간 외 거래:
4.97
Verb Technology Company Inc 주식 (VERB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $5.38 | $4.84 | $0.54 | 10,139.0 | +1.12% |
| 2025-02-20 | $5.18 | $4.84 | $0.3371 | 11,390.0 | -4.10% |
| 2025-02-19 | $5.19 | $5.05 | $0.1427 | 12,412.0 | +0.69% |
| 2025-02-18 | $5.49 | $5.02 | $0.47 | 19,562.0 | -7.29% |
| 2025-02-14 | $5.65 | $5.36 | $0.2899 | 11,430.0 | -0.18% |
| 2025-02-13 | $5.67 | $5.30 | $0.3613 | 10,065.0 | +3.48% |
| 2025-02-12 | $5.47 | $5.16 | $0.3105 | 24,247.0 | -1.94% |
| 2025-02-11 | $5.72 | $5.24 | $0.4791 | 17,416.0 | -3.39% |
| 2025-02-10 | $5.72 | $5.60 | $0.12 | 15,577.0 | -1.41% |
| 2025-02-07 | $5.79 | $5.64 | $0.1538 | 8,715.0 | -1.90% |
| 2025-02-06 | $6.09 | $5.69 | $0.40 | 12,588.0 | -2.68% |
| 2025-02-05 | $6.14 | $5.77 | $0.3704 | 11,618.0 | +1.02% |
| 2025-02-04 | $5.97 | $5.73 | $0.24 | 17,551.0 | +2.97% |
| 2025-02-03 | $5.93 | $5.57 | $0.3618 | 27,464.0 | -2.05% |
| 2025-01-31 | $6.09 | $5.75 | $0.3435 | 23,750.0 | -6.55% |
| 2025-01-30 | $6.45 | $6.09 | $0.3647 | 49,731.0 | +3.46% |
| 2025-01-29 | $6.19 | $5.85 | $0.337 | 27,255.0 | -1.94% |
| 2025-01-28 | $6.17 | $5.72 | $0.4489 | 36,343.0 | +3.87% |
| 2025-01-27 | $6.25 | $5.78 | $0.47 | 42,689.0 | -4.50% |
| 2025-01-24 | $6.22 | $5.70 | $0.52 | 33,978.0 | +9.31% |
Verb Technology Company Inc 주식 (VERB) 연도별 가격 이력
이 심층 분석에서는 Verb Technology Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verb Technology Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verb Technology Company Inc 주식 (VERB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.14 | $4.84 | $1.30 | 220,313.0 | -15.04% |
| 2025-01 | $7.97 | $5.42 | $2.55 | 684,688.0 | -10.55% |
Verb Technology Company Inc 주식 (VERB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $5.72 | $4.41 | 991,835.0 | -27.92% |
| 2024-11 | $12.61 | $5.85 | $6.76 | 3,186,666.0 | -17.22% |
| 2024-10 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| 2024-09 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| 2024-08 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| 2024-07 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| 2024-06 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| 2024-05 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| 2024-04 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| 2024-03 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| 2024-02 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| 2024-01 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc 주식 (VERB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| 2023-11 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| 2023-10 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| 2023-09 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| 2023-08 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| 2023-07 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| 2023-06 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| 2023-05 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| 2023-04 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| 2023-03 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| 2023-02 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| 2023-01 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
7.48%
자본화:
|
볼륨(24시간):