Stockscreener 앱 받기
6.02
0.33%
0.02
시간 외 거래:
5.94
-0.08
-1.33%
Verb Technology Company Inc 주식 (VERB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.40 | $5.83 | $0.57 | 51,178.0 | +0.33% |
| 2024-12-19 | $6.25 | $5.72 | $0.53 | 29,448.0 | -4.46% |
| 2024-12-18 | $6.35 | $5.85 | $0.4995 | 60,123.0 | +1.29% |
| 2024-12-17 | $6.50 | $5.81 | $0.69 | 105,958.0 | -6.49% |
| 2024-12-16 | $7.30 | $6.41 | $0.8899 | 57,294.0 | -6.62% |
| 2024-12-13 | $7.81 | $7.01 | $0.80 | 32,456.0 | -9.09% |
| 2024-12-12 | $8.02 | $7.64 | $0.38 | 17,024.0 | -4.52% |
| 2024-12-11 | $8.31 | $7.50 | $0.81 | 27,522.0 | +11.29% |
| 2024-12-10 | $7.81 | $7.26 | $0.55 | 39,537.0 | -5.16% |
| 2024-12-09 | $8.14 | $7.57 | $0.5664 | 25,199.0 | -6.51% |
| 2024-12-06 | $8.49 | $7.61 | $0.88 | 70,159.0 | -2.70% |
| 2024-12-05 | $9.10 | $8.40 | $0.70 | 50,714.0 | -4.59% |
| 2024-12-04 | $9.00 | $8.60 | $0.4038 | 58,398.0 | -1.43% |
| 2024-12-03 | $9.69 | $8.69 | $0.9965 | 40,824.0 | +1.46% |
| 2024-12-02 | $10.13 | $8.63 | $1.50 | 102,377.0 | -5.20% |
| 2024-11-29 | $10.14 | $8.80 | $1.34 | 26,539.0 | -0.11% |
| 2024-11-27 | $9.62 | $8.51 | $1.11 | 48,360.0 | -0.74% |
| 2024-11-26 | $10.50 | $8.68 | $1.82 | 390,410.0 | +3.83% |
| 2024-11-25 | $9.30 | $8.57 | $0.73 | 92,179.0 | +2.35% |
| 2024-11-22 | $9.22 | $7.67 | $1.55 | 157,899.0 | +8.50% |
Verb Technology Company Inc 주식 (VERB) 연도별 가격 이력
이 심층 분석에서는 Verb Technology Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verb Technology Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verb Technology Company Inc 주식 (VERB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $5.72 | $4.41 | 819,389.0 | -36.09% |
| 2024-11 | $12.61 | $5.85 | $6.76 | 3,186,666.0 | -17.22% |
| 2024-10 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| 2024-09 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| 2024-08 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| 2024-07 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| 2024-06 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| 2024-05 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| 2024-04 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| 2024-03 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| 2024-02 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| 2024-01 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc 주식 (VERB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| 2023-11 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| 2023-10 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| 2023-09 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| 2023-08 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| 2023-07 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| 2023-06 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| 2023-05 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| 2023-04 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| 2023-03 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| 2023-02 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| 2023-01 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
Verb Technology Company Inc 주식 (VERB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,484.0 | $845.6 | $638.4 | 4,534.4 | +0.55% |
| 2022-11 | $1,980.0 | $1,080.0 | $900.0 | 6,360.9 | -31.05% |
| 2022-10 | $3,920.0 | $1,360.0 | $2,560.0 | 4,836.4 | -49.64% |
| 2022-09 | $4,800.0 | $3,555.2 | $1,244.8 | 1,894.0 | -4.43% |
| 2022-08 | $5,014.4 | $3,680.0 | $1,334.4 | 3,264.2 | -15.37% |
| 2022-07 | $7,120.0 | $4,098.4 | $3,021.6 | 2,797.3 | +11.34% |
| 2022-06 | $4,922.4 | $2,800.0 | $2,122.4 | 2,268.1 | -0.06% |
| 2022-05 | $5,600.0 | $2,311.2 | $3,288.8 | 5,835.6 | -17.11% |
| 2022-04 | $7,200.0 | $4,634.4 | $2,565.6 | 3,276.6 | -33.55% |
| 2022-03 | $9,680.0 | $7,520.0 | $2,160.0 | 2,648.5 | -19.65% |
| 2022-02 | $13,520.0 | $8,160.0 | $5,360.0 | 2,010.3 | -9.23% |
| 2022-01 | $11,520.0 | $8,400.0 | $3,120.0 | 1,382.9 | +4.84% |
11.56%
1.36%
자본화:
|
볼륨(24시간):