Stockscreener 앱 받기
10.88
10.46%
1.03
시간 외 거래:
11.45
0.57
+5.24%
Verb Technology Company Inc 주식 (VERB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $11.53 | $9.88 | $1.65 | 317,953.0 | +10.46% |
| 2024-10-16 | $10.28 | $9.20 | $1.08 | 354,630.0 | -1.50% |
| 2024-10-15 | $12.11 | $9.40 | $2.71 | 1,577,087.0 | -20.19% |
| 2024-10-14 | $16.13 | $12.20 | $3.93 | 37,815,384.0 | +58.41% |
| 2024-10-11 | $10.87 | $5.21 | $5.66 | 15,507,773.0 | +51.82% |
| 2024-10-10 | $6.40 | $5.05 | $1.35 | 399,839.0 | -24.60% |
| 2024-10-09 | $7.89 | $5.85 | $2.04 | 474,166.0 | -18.71% |
| 2024-10-08 | $16.00 | $8.14 | $7.86 | 691,716.5 | +1.19% |
| 2024-10-07 | $9.64 | $8.24 | $1.40 | 92,896.7 | -14.11% |
| 2024-10-04 | $10.20 | $9.60 | $0.60 | 33,879.0 | -3.36% |
| 2024-10-03 | $10.64 | $9.20 | $1.44 | 99,749.1 | +12.44% |
| 2024-10-02 | $9.36 | $8.70 | $0.66 | 38,394.0 | -2.81% |
| 2024-10-01 | $10.14 | $8.98 | $1.16 | 53,696.8 | -3.14% |
| 2024-09-30 | $10.20 | $9.44 | $0.76 | 81,808.8 | -10.99% |
| 2024-09-27 | $11.00 | $9.78 | $1.22 | 61,984.3 | +5.71% |
| 2024-09-26 | $10.62 | $9.40 | $1.22 | 89,676.6 | -4.15% |
| 2024-09-25 | $11.00 | $9.90 | $1.10 | 73,228.1 | -0.93% |
| 2024-09-24 | $11.34 | $10.50 | $0.84 | 58,075.1 | -4.63% |
| 2024-09-23 | $14.72 | $11.20 | $3.52 | 159,888.5 | -24.19% |
| 2024-09-20 | $17.40 | $12.80 | $4.60 | 877,712.7 | +33.09% |
| 2024-09-19 | $11.40 | $10.38 | $1.02 | 24,743.1 | +3.93% |
| 2024-09-18 | $11.58 | $10.46 | $1.12 | 21,411.9 | -0.74% |
Verb Technology Company Inc 주식 (VERB) 연도별 가격 이력
이 심층 분석에서는 Verb Technology Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verb Technology Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verb Technology Company Inc 주식 (VERB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $16.13 | $5.05 | $11.08 | 57,775,117.0 | +13.81% |
| 2024-09 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| 2024-08 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| 2024-07 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| 2024-06 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| 2024-05 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| 2024-04 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| 2024-03 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| 2024-02 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| 2024-01 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc 주식 (VERB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| 2023-11 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| 2023-10 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| 2023-09 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| 2023-08 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| 2023-07 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| 2023-06 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| 2023-05 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| 2023-04 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| 2023-03 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| 2023-02 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| 2023-01 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
Verb Technology Company Inc 주식 (VERB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,484.0 | $845.6 | $638.4 | 4,534.4 | +0.55% |
| 2022-11 | $1,980.0 | $1,080.0 | $900.0 | 6,360.9 | -31.05% |
| 2022-10 | $3,920.0 | $1,360.0 | $2,560.0 | 4,836.4 | -49.64% |
| 2022-09 | $4,800.0 | $3,555.2 | $1,244.8 | 1,894.0 | -4.43% |
| 2022-08 | $5,014.4 | $3,680.0 | $1,334.4 | 3,264.2 | -15.37% |
| 2022-07 | $7,120.0 | $4,098.4 | $3,021.6 | 2,797.3 | +11.34% |
| 2022-06 | $4,922.4 | $2,800.0 | $2,122.4 | 2,268.1 | -0.06% |
| 2022-05 | $5,600.0 | $2,311.2 | $3,288.8 | 5,835.6 | -17.11% |
| 2022-04 | $7,200.0 | $4,634.4 | $2,565.6 | 3,276.6 | -33.55% |
| 2022-03 | $9,680.0 | $7,520.0 | $2,160.0 | 2,648.5 | -19.65% |
| 2022-02 | $13,520.0 | $8,160.0 | $5,360.0 | 2,010.3 | -9.23% |
| 2022-01 | $11,520.0 | $8,400.0 | $3,120.0 | 1,382.9 | +4.84% |
1.27%
0.27%
자본화:
|
볼륨(24시간):