Stockscreener 앱 받기
35.18
0.76%
-0.27
시간 외 거래:
35.40
0.22
+0.63%
Vera Therapeutics Inc 주식 (VERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $36.22 | $35.16 | $1.06 | 1,109,642.0 | -0.76% |
| 2026-07-24 | $36.87 | $35.41 | $1.46 | 785,762.0 | -2.48% |
| 2026-07-23 | $36.68 | $34.88 | $1.80 | 2,972,084.0 | +0.82% |
| 2026-07-22 | $37.44 | $36.04 | $1.40 | 1,124,390.0 | -3.00% |
| 2026-07-21 | $37.52 | $36.12 | $1.40 | 1,507,682.0 | +0.49% |
| 2026-07-20 | $39.03 | $36.71 | $2.32 | 1,014,354.0 | -3.92% |
| 2026-07-17 | $40.13 | $37.52 | $2.61 | 1,389,622.0 | -1.58% |
| 2026-07-16 | $42.59 | $39.09 | $3.50 | 1,610,669.0 | -7.95% |
| 2026-07-15 | $43.18 | $41.72 | $1.46 | 1,672,899.0 | -1.46% |
| 2026-07-14 | $43.19 | $41.25 | $1.94 | 2,365,067.0 | +3.93% |
| 2026-07-13 | $41.86 | $39.81 | $2.05 | 2,233,457.0 | -1.19% |
| 2026-07-10 | $42.15 | $38.86 | $3.29 | 2,849,553.0 | -1.06% |
| 2026-07-09 | $43.15 | $41.00 | $2.15 | 2,339,122.0 | +0.05% |
| 2026-07-08 | $43.69 | $40.62 | $3.07 | 3,395,181.0 | -1.23% |
| 2026-07-07 | $44.60 | $40.00 | $4.60 | 5,069,253.0 | +7.05% |
| 2026-07-06 | $43.22 | $40.05 | $3.17 | 2,860,931.0 | -2.60% |
| 2026-07-02 | $42.80 | $36.76 | $6.04 | 5,015,669.0 | -3.42% |
| 2026-07-01 | $43.16 | $42.29 | $0.87 | 1,074,577.0 | -0.58% |
| 2026-06-30 | $44.87 | $42.89 | $1.98 | 2,294,858.0 | -0.56% |
Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력
이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.60 | $34.88 | $9.72 | 41,499,556.0 | -18.01% |
| 2026-06 | $44.87 | $30.59 | $14.28 | 35,015,663.0 | +20.81% |
| 2026-05 | $39.89 | $32.81 | $7.08 | 20,065,266.0 | -0.25% |
| 2026-04 | $47.00 | $35.18 | $11.82 | 25,391,483.0 | -11.48% |
| 2026-03 | $45.38 | $37.51 | $7.87 | 28,467,919.0 | -1.37% |
| 2026-02 | $45.51 | $40.26 | $5.25 | 18,534,299.0 | -5.71% |
| 2026-01 | $50.84 | $42.58 | $8.26 | 21,954,237.0 | -14.57% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
1.97%
0.83%
자본화:
|
볼륨(24시간):