Stockscreener 앱 받기
25.94
8.85%
-2.52
시간 외 거래:
25.94
Vera Therapeutics Inc 주식 (VERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $28.67 | $25.10 | $3.57 | 2,123,474.0 | -8.85% |
| 2025-10-31 | $29.90 | $27.50 | $2.40 | 1,535,828.0 | -4.08% |
| 2025-10-30 | $30.41 | $29.00 | $1.41 | 1,022,550.0 | +1.06% |
| 2025-10-29 | $30.34 | $28.92 | $1.42 | 1,522,303.0 | -2.00% |
| 2025-10-28 | $30.46 | $29.62 | $0.835 | 844,864.0 | -1.48% |
| 2025-10-27 | $30.98 | $29.61 | $1.37 | 1,231,769.0 | +4.07% |
| 2025-10-24 | $29.58 | $28.12 | $1.46 | 1,189,530.0 | +3.62% |
| 2025-10-23 | $29.98 | $28.15 | $1.84 | 1,412,634.0 | -5.81% |
| 2025-10-22 | $30.43 | $29.61 | $0.82 | 631,987.0 | -1.29% |
| 2025-10-21 | $30.51 | $29.50 | $1.01 | 816,991.0 | +0.43% |
| 2025-10-20 | $32.22 | $30.04 | $2.18 | 967,493.0 | -3.30% |
| 2025-10-17 | $31.83 | $30.24 | $1.59 | 1,204,682.0 | +2.36% |
| 2025-10-16 | $31.97 | $30.04 | $1.93 | 1,131,089.0 | -1.58% |
| 2025-10-15 | $31.14 | $30.02 | $1.12 | 1,135,809.0 | +2.31% |
| 2025-10-14 | $30.83 | $29.58 | $1.25 | 1,024,015.0 | -0.62% |
| 2025-10-13 | $30.85 | $29.72 | $1.13 | 794,067.0 | +1.33% |
| 2025-10-10 | $30.81 | $29.41 | $1.39 | 1,268,933.0 | -1.44% |
| 2025-10-09 | $31.00 | $30.20 | $0.80 | 1,004,764.0 | +0.10% |
| 2025-10-08 | $31.80 | $30.38 | $1.42 | 1,248,472.0 | -0.97% |
| 2025-10-07 | $31.60 | $30.28 | $1.32 | 925,742.0 | -0.45% |
Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력
이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.67 | $25.10 | $3.57 | 4,246,948.0 | -8.85% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $13.07 | $3.83 | 8,523,169.0 | +13.51% |
| 2023-11 | $14.27 | $9.68 | $4.59 | 10,801,027.0 | +30.04% |
| 2023-10 | $13.64 | $9.24 | $4.40 | 10,619,908.0 | -24.00% |
| 2023-09 | $19.42 | $13.40 | $6.02 | 10,594,988.0 | -22.50% |
| 2023-08 | $20.23 | $16.52 | $3.71 | 7,284,768.0 | -5.75% |
| 2023-07 | $18.85 | $14.87 | $3.98 | 8,392,923.0 | +16.95% |
| 2023-06 | $18.35 | $7.75 | $10.60 | 27,081,510.0 | +92.22% |
| 2023-05 | $8.66 | $6.40 | $2.26 | 6,385,193.0 | +25.56% |
| 2023-04 | $7.91 | $5.95 | $1.96 | 7,290,151.0 | -14.30% |
| 2023-03 | $8.62 | $6.83 | $1.79 | 11,746,004.0 | +4.44% |
| 2023-02 | $8.64 | $6.85 | $1.79 | 14,530,843.0 | -12.38% |
| 2023-01 | $19.55 | $5.20 | $14.35 | 28,997,991.0 | -56.18% |
0.64%
0.35%
자본화:
|
볼륨(24시간):