23.84
price up icon1.73%   0.43
 
loading

Vera Therapeutics Inc 주식 (VERA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $23.88 $23.04 $0.84 118,833.0 +1.50%
2025-04-28 $23.90 $23.11 $0.79 472,795.0 +0.82%
2025-04-25 $23.77 $22.56 $1.21 906,424.0 -1.07%
2025-04-24 $23.48 $22.13 $1.35 587,977.0 +5.06%
2025-04-23 $23.24 $22.12 $1.12 1,124,316.0 +4.44%
2025-04-22 $21.98 $21.34 $0.64 1,080,029.0 +1.33%
2025-04-21 $21.90 $20.84 $1.06 922,326.0 -0.85%
2025-04-17 $21.79 $20.98 $0.8125 661,231.0 +0.24%
2025-04-16 $21.55 $20.59 $0.965 527,921.0 -1.62%
2025-04-15 $21.89 $20.91 $0.975 524,310.0 +0.42%
2025-04-14 $22.88 $21.32 $1.55 806,592.0 -4.15%
2025-04-11 $23.33 $20.94 $2.39 1,534,313.0 +2.84%
2025-04-10 $22.40 $20.34 $2.06 1,059,488.0 -0.95%
2025-04-09 $22.84 $18.53 $4.30 1,928,967.0 +16.76%
2025-04-08 $21.05 $18.69 $2.36 954,378.0 -5.42%
2025-04-07 $22.13 $19.50 $2.63 1,808,567.0 -6.43%
2025-04-04 $22.18 $20.27 $1.91 1,278,591.0 -6.29%
2025-04-03 $22.93 $21.23 $1.70 874,261.0 -3.60%
2025-04-02 $23.69 $21.45 $2.25 816,409.0 +7.13%
2025-04-01 $24.38 $21.80 $2.57 1,147,395.0 -8.33%

Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력

이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.38 $18.53 $5.84 19,135,123.0 -1.08%
2025-03 $30.55 $22.34 $8.21 16,054,139.0 -19.75%
2025-02 $38.91 $25.99 $12.92 20,069,908.0 -19.72%
2025-01 $43.76 $31.77 $11.99 14,619,151.0 -11.85%

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.27 $40.48 $10.79 11,138,528.0 -15.46%
2024-11 $51.61 $40.45 $11.16 14,848,473.0 +23.20%
2024-10 $50.00 $37.46 $12.54 19,927,397.0 -8.64%
2024-09 $47.30 $35.30 $12.00 13,011,523.0 +16.87%
2024-08 $40.80 $34.02 $6.77 8,775,487.0 +3.36%
2024-07 $39.12 $33.69 $5.43 10,109,238.0 +1.13%
2024-06 $42.04 $32.65 $9.39 15,031,052.0 -4.76%
2024-05 $48.51 $35.91 $12.60 14,991,315.0 -3.85%
2024-04 $50.65 $35.85 $14.80 25,118,326.0 -8.37%
2024-03 $50.78 $39.38 $11.40 17,288,794.0 -8.41%
2024-02 $50.69 $36.01 $14.68 21,164,449.0 +29.27%
2024-01 $37.61 $14.20 $23.41 39,076,220.0 +136.80%

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.90 $13.07 $3.83 8,523,169.0 +13.51%
2023-11 $14.27 $9.68 $4.59 10,801,027.0 +30.04%
2023-10 $13.64 $9.24 $4.40 10,619,908.0 -24.00%
2023-09 $19.42 $13.40 $6.02 10,594,988.0 -22.50%
2023-08 $20.23 $16.52 $3.71 7,284,768.0 -5.75%
2023-07 $18.85 $14.87 $3.98 8,392,923.0 +16.95%
2023-06 $18.35 $7.75 $10.60 27,081,510.0 +92.22%
2023-05 $8.66 $6.40 $2.26 6,385,193.0 +25.56%
2023-04 $7.91 $5.95 $1.96 7,290,151.0 -14.30%
2023-03 $8.62 $6.83 $1.79 11,746,004.0 +4.44%
2023-02 $8.64 $6.85 $1.79 14,530,843.0 -12.38%
2023-01 $19.55 $5.20 $14.35 28,997,991.0 -56.18%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
자본화:     |  볼륨(24시간):