Stockscreener 앱 받기
45.24
6.08%
2.63
Vera Therapeutics Inc 주식 (VERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $46.17 | $43.34 | $2.83 | 1,619,224.0 | +5.86% |
| 2025-12-04 | $43.39 | $39.87 | $3.52 | 1,573,992.0 | +3.27% |
| 2025-12-03 | $41.77 | $36.60 | $5.17 | 3,521,220.0 | +10.77% |
| 2025-12-02 | $39.81 | $32.92 | $6.89 | 4,306,039.0 | +12.88% |
| 2025-12-01 | $33.95 | $32.66 | $1.29 | 983,052.0 | -2.22% |
| 2025-11-28 | $34.43 | $33.40 | $1.03 | 649,316.0 | +1.26% |
| 2025-11-26 | $34.07 | $28.81 | $5.26 | 3,200,803.0 | +13.25% |
| 2025-11-25 | $29.68 | $28.38 | $1.30 | 1,524,619.0 | +0.65% |
| 2025-11-24 | $29.42 | $28.17 | $1.25 | 1,191,263.0 | +2.74% |
| 2025-11-21 | $28.87 | $27.19 | $1.68 | 789,146.0 | +2.12% |
| 2025-11-20 | $29.36 | $27.71 | $1.65 | 1,232,075.0 | -2.38% |
| 2025-11-19 | $29.77 | $28.02 | $1.75 | 1,227,020.0 | -1.25% |
| 2025-11-18 | $29.84 | $28.61 | $1.23 | 1,432,709.0 | -1.87% |
| 2025-11-17 | $29.90 | $27.85 | $2.05 | 1,360,182.0 | +3.92% |
| 2025-11-14 | $29.04 | $27.55 | $1.49 | 1,250,365.0 | -0.07% |
| 2025-11-13 | $31.29 | $27.90 | $3.39 | 1,171,259.0 | -8.72% |
| 2025-11-12 | $31.80 | $29.51 | $2.29 | 2,410,415.0 | +4.61% |
| 2025-11-11 | $30.17 | $27.37 | $2.80 | 1,722,910.0 | +7.06% |
| 2025-11-10 | $28.98 | $26.00 | $2.98 | 3,347,264.0 | +14.72% |
| 2025-11-07 | $25.41 | $23.86 | $1.55 | 1,286,546.0 | -4.08% |
| 2025-11-06 | $26.16 | $23.05 | $3.11 | 2,411,660.0 | +4.65% |
| 2025-11-05 | $24.57 | $23.74 | $0.8282 | 1,928,490.0 | -1.03% |
Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력
이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.17 | $32.66 | $13.52 | 12,003,527.0 | +33.64% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $13.07 | $3.83 | 8,523,169.0 | +13.51% |
| 2023-11 | $14.27 | $9.68 | $4.59 | 10,801,027.0 | +30.04% |
| 2023-10 | $13.64 | $9.24 | $4.40 | 10,619,908.0 | -24.00% |
| 2023-09 | $19.42 | $13.40 | $6.02 | 10,594,988.0 | -22.50% |
| 2023-08 | $20.23 | $16.52 | $3.71 | 7,284,768.0 | -5.75% |
| 2023-07 | $18.85 | $14.87 | $3.98 | 8,392,923.0 | +16.95% |
| 2023-06 | $18.35 | $7.75 | $10.60 | 27,081,510.0 | +92.22% |
| 2023-05 | $8.66 | $6.40 | $2.26 | 6,385,193.0 | +25.56% |
| 2023-04 | $7.91 | $5.95 | $1.96 | 7,290,151.0 | -14.30% |
| 2023-03 | $8.62 | $6.83 | $1.79 | 11,746,004.0 | +4.44% |
| 2023-02 | $8.64 | $6.85 | $1.79 | 14,530,843.0 | -12.38% |
| 2023-01 | $19.55 | $5.20 | $14.35 | 28,997,991.0 | -56.18% |
0.79%
0.96%
자본화:
|
볼륨(24시간):