Stockscreener 앱 받기
34.26
1.15%
0.215
Vera Therapeutics Inc 주식 (VERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $34.66 | $33.95 | $0.708 | 22,776.0 | +0.65% |
| 2026-05-22 | $34.88 | $33.91 | $0.98 | 448,608.0 | -0.90% |
| 2026-05-21 | $34.73 | $33.81 | $0.92 | 527,711.0 | -0.78% |
| 2026-05-20 | $34.88 | $33.42 | $1.46 | 869,721.0 | +4.12% |
| 2026-05-19 | $34.41 | $32.81 | $1.60 | 1,285,043.0 | -3.20% |
| 2026-05-18 | $37.44 | $33.77 | $3.67 | 1,597,215.0 | -7.96% |
| 2026-05-15 | $39.45 | $37.00 | $2.45 | 1,034,438.0 | -5.66% |
| 2026-05-14 | $39.89 | $38.38 | $1.51 | 1,016,944.0 | +1.05% |
| 2026-05-13 | $39.66 | $36.48 | $3.18 | 1,186,026.0 | +6.68% |
| 2026-05-12 | $37.26 | $35.95 | $1.30 | 663,601.0 | +0.25% |
| 2026-05-11 | $38.96 | $36.19 | $2.77 | 1,147,499.0 | +1.16% |
| 2026-05-08 | $36.93 | $35.75 | $1.18 | 797,425.0 | +0.86% |
| 2026-05-07 | $36.90 | $34.47 | $2.43 | 972,542.0 | -1.95% |
| 2026-05-06 | $36.65 | $34.91 | $1.74 | 825,107.0 | +6.01% |
| 2026-05-05 | $36.01 | $34.04 | $1.97 | 1,315,478.0 | -2.79% |
| 2026-05-04 | $36.73 | $34.95 | $1.78 | 1,460,435.0 | +0.88% |
| 2026-05-01 | $36.00 | $34.67 | $1.33 | 823,716.0 | -1.15% |
| 2026-04-30 | $36.80 | $35.18 | $1.62 | 932,113.0 | -0.64% |
| 2026-04-29 | $36.64 | $35.67 | $0.97 | 920,806.0 | -3.42% |
| 2026-04-28 | $38.97 | $36.71 | $2.26 | 1,634,676.0 | -0.46% |
Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력
이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.89 | $32.81 | $7.08 | 15,994,285.0 | -3.79% |
| 2026-04 | $47.00 | $35.18 | $11.82 | 25,391,483.0 | -11.48% |
| 2026-03 | $45.38 | $37.51 | $7.87 | 28,467,919.0 | -1.37% |
| 2026-02 | $45.51 | $40.26 | $5.25 | 18,534,299.0 | -5.71% |
| 2026-01 | $50.84 | $42.58 | $8.26 | 21,954,237.0 | -14.57% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
2.25%
0.46%
자본화:
|
볼륨(24시간):