Stockscreener 앱 받기
47.31
3.44%
1.5555
Vera Therapeutics Inc 주식 (VERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $48.28 | $46.16 | $2.12 | 200,211.0 | +3.39% |
| 2024-11-20 | $46.46 | $44.97 | $1.49 | 372,888.0 | -0.33% |
| 2024-11-19 | $46.82 | $44.47 | $2.35 | 532,191.0 | +2.43% |
| 2024-11-18 | $46.70 | $43.41 | $3.30 | 944,377.0 | -3.13% |
| 2024-11-15 | $49.36 | $45.64 | $3.72 | 902,793.0 | -5.59% |
| 2024-11-14 | $50.19 | $48.06 | $2.13 | 630,176.0 | -0.87% |
| 2024-11-13 | $51.61 | $48.59 | $3.02 | 1,000,693.0 | +1.83% |
| 2024-11-12 | $48.88 | $47.16 | $1.72 | 533,344.0 | -0.27% |
| 2024-11-11 | $49.35 | $47.90 | $1.45 | 558,153.0 | +1.21% |
| 2024-11-08 | $48.88 | $47.10 | $1.77 | 600,529.0 | -1.94% |
| 2024-11-07 | $50.36 | $46.72 | $3.64 | 1,966,879.0 | +2.29% |
| 2024-11-06 | $49.94 | $46.86 | $3.08 | 1,083,094.0 | +0.50% |
| 2024-11-05 | $48.00 | $44.94 | $3.06 | 845,997.0 | +5.60% |
| 2024-11-04 | $46.64 | $42.92 | $3.72 | 732,619.0 | +3.08% |
| 2024-11-01 | $45.27 | $40.45 | $4.83 | 1,388,734.0 | +8.52% |
| 2024-10-31 | $41.55 | $40.27 | $1.28 | 2,379,758.0 | -0.64% |
| 2024-10-30 | $42.85 | $40.58 | $2.27 | 2,927,409.0 | -5.42% |
| 2024-10-29 | $48.96 | $42.77 | $6.19 | 1,348,395.0 | -9.23% |
| 2024-10-28 | $50.00 | $45.45 | $4.55 | 2,825,028.0 | +15.21% |
| 2024-10-25 | $41.69 | $39.37 | $2.32 | 831,599.0 | +3.27% |
| 2024-10-24 | $40.92 | $39.36 | $1.56 | 393,434.0 | -0.25% |
| 2024-10-23 | $42.00 | $39.22 | $2.78 | 940,209.0 | -2.01% |
| 2024-10-22 | $40.97 | $39.31 | $1.66 | 342,848.0 | -0.44% |
Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력
이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.61 | $40.45 | $11.16 | 12,292,678.0 | +17.14% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $13.07 | $3.83 | 8,523,169.0 | +13.51% |
| 2023-11 | $14.27 | $9.68 | $4.59 | 10,801,027.0 | +30.04% |
| 2023-10 | $13.64 | $9.24 | $4.40 | 10,619,908.0 | -24.00% |
| 2023-09 | $19.42 | $13.40 | $6.02 | 10,594,988.0 | -22.50% |
| 2023-08 | $20.23 | $16.52 | $3.71 | 7,284,768.0 | -5.75% |
| 2023-07 | $18.85 | $14.87 | $3.98 | 8,392,923.0 | +16.95% |
| 2023-06 | $18.35 | $7.75 | $10.60 | 27,081,510.0 | +92.22% |
| 2023-05 | $8.66 | $6.40 | $2.26 | 6,385,193.0 | +25.56% |
| 2023-04 | $7.91 | $5.95 | $1.96 | 7,290,151.0 | -14.30% |
| 2023-03 | $8.62 | $6.83 | $1.79 | 11,746,004.0 | +4.44% |
| 2023-02 | $8.64 | $6.85 | $1.79 | 14,530,843.0 | -12.38% |
| 2023-01 | $19.55 | $5.20 | $14.35 | 28,997,991.0 | -56.18% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.02 | $15.33 | $5.69 | 3,738,465.0 | +15.87% |
| 2022-11 | $19.30 | $15.22 | $4.08 | 2,886,574.0 | -10.41% |
| 2022-10 | $22.79 | $16.51 | $6.28 | 1,700,254.0 | -12.53% |
| 2022-09 | $23.39 | $18.50 | $4.89 | 2,077,631.0 | -1.93% |
| 2022-08 | $22.60 | $16.27 | $6.33 | 2,101,452.0 | +25.97% |
| 2022-07 | $18.00 | $12.96 | $5.04 | 1,209,998.0 | +26.75% |
| 2022-06 | $15.57 | $12.29 | $3.29 | 1,970,065.0 | -6.40% |
| 2022-05 | $21.13 | $13.58 | $7.55 | 2,183,833.0 | -27.30% |
| 2022-04 | $24.72 | $19.48 | $5.23 | 1,542,124.0 | -14.86% |
| 2022-03 | $24.98 | $19.44 | $5.54 | 2,480,128.0 | +1.21% |
| 2022-02 | $24.24 | $16.50 | $7.74 | 3,084,714.0 | +16.46% |
| 2022-01 | $29.20 | $18.00 | $11.20 | 1,106,885.0 | -25.41% |
1.80%
0.42%
자본화:
|
볼륨(24시간):