22.65
price down icon2.71%   -0.64
after-market 시간 외 거래: 22.65
loading

Vera Therapeutics Inc 주식 (VERA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $23.38 $22.28 $1.10 2,403,319.0 -2.75%
2025-06-26 $25.30 $22.75 $2.55 1,973,289.0 -0.09%
2025-06-25 $23.43 $21.91 $1.52 1,633,332.0 +3.23%
2025-06-24 $22.87 $21.43 $1.44 2,033,100.0 +4.30%
2025-06-23 $21.68 $20.40 $1.28 1,804,508.0 +3.79%
2025-06-20 $21.13 $20.53 $0.60 1,335,211.0 -0.29%
2025-06-18 $21.21 $20.37 $0.84 1,333,835.0 -1.09%
2025-06-17 $21.81 $20.96 $0.85 1,226,433.0 -3.20%
2025-06-16 $23.14 $21.70 $1.44 1,575,272.0 -3.91%
2025-06-13 $22.98 $21.80 $1.18 1,306,613.0 +0.98%
2025-06-12 $22.54 $21.64 $0.90 1,751,487.0 +1.90%
2025-06-11 $23.25 $21.93 $1.32 1,219,293.0 -2.30%
2025-06-10 $23.44 $21.99 $1.45 2,039,292.0 +1.94%
2025-06-09 $23.22 $21.38 $1.84 2,031,130.0 -2.25%
2025-06-06 $23.14 $20.50 $2.64 12,054,249.0 -25.89%
2025-06-05 $32.16 $30.37 $1.79 3,478,291.0 -4.27%
2025-06-04 $32.72 $30.35 $2.37 2,516,208.0 +3.51%
2025-06-03 $33.00 $30.39 $2.61 4,841,724.0 -2.61%
2025-06-02 $32.83 $28.90 $3.93 12,867,596.0 +67.49%
2025-05-30 $19.86 $18.79 $1.07 2,153,489.0 -4.92%
2025-05-29 $20.21 $18.76 $1.45 1,793,153.0 +5.62%
2025-05-28 $19.38 $18.86 $0.52 966,794.0 -0.89%

Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력

이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.00 $20.37 $12.63 59,424,182.0 +19.53%
2025-05 $25.84 $18.76 $7.07 25,955,130.0 -18.91%
2025-04 $24.38 $18.53 $5.84 20,500,570.0 -2.71%
2025-03 $30.55 $22.34 $8.21 16,054,139.0 -19.75%
2025-02 $38.91 $25.99 $12.92 20,069,908.0 -19.72%
2025-01 $43.76 $31.77 $11.99 14,619,151.0 -11.85%

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.27 $40.48 $10.79 11,138,528.0 -15.46%
2024-11 $51.61 $40.45 $11.16 14,848,473.0 +23.20%
2024-10 $50.00 $37.46 $12.54 19,927,397.0 -8.64%
2024-09 $47.30 $35.30 $12.00 13,011,523.0 +16.87%
2024-08 $40.80 $34.02 $6.77 8,775,487.0 +3.36%
2024-07 $39.12 $33.69 $5.43 10,109,238.0 +1.13%
2024-06 $42.04 $32.65 $9.39 15,031,052.0 -4.76%
2024-05 $48.51 $35.91 $12.60 14,991,315.0 -3.85%
2024-04 $50.65 $35.85 $14.80 25,118,326.0 -8.37%
2024-03 $50.78 $39.38 $11.40 17,288,794.0 -8.41%
2024-02 $50.69 $36.01 $14.68 21,164,449.0 +29.27%
2024-01 $37.61 $14.20 $23.41 39,076,220.0 +136.80%

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.90 $13.07 $3.83 8,523,169.0 +13.51%
2023-11 $14.27 $9.68 $4.59 10,801,027.0 +30.04%
2023-10 $13.64 $9.24 $4.40 10,619,908.0 -24.00%
2023-09 $19.42 $13.40 $6.02 10,594,988.0 -22.50%
2023-08 $20.23 $16.52 $3.71 7,284,768.0 -5.75%
2023-07 $18.85 $14.87 $3.98 8,392,923.0 +16.95%
2023-06 $18.35 $7.75 $10.60 27,081,510.0 +92.22%
2023-05 $8.66 $6.40 $2.26 6,385,193.0 +25.56%
2023-04 $7.91 $5.95 $1.96 7,290,151.0 -14.30%
2023-03 $8.62 $6.83 $1.79 11,746,004.0 +4.44%
2023-02 $8.64 $6.85 $1.79 14,530,843.0 -12.38%
2023-01 $19.55 $5.20 $14.35 28,997,991.0 -56.18%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
자본화:     |  볼륨(24시간):