31.61
price down icon0.85%   -0.125
 
loading

Vera Therapeutics Inc 주식 (VERA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $33.00 $30.39 $2.61 1,778,654.0 -0.79%
2025-06-02 $32.83 $28.90 $3.93 12,867,596.0 +67.49%
2025-05-30 $19.86 $18.79 $1.07 2,153,489.0 -4.92%
2025-05-29 $20.21 $18.76 $1.45 1,793,153.0 +5.62%
2025-05-28 $19.38 $18.86 $0.52 966,794.0 -0.89%
2025-05-27 $20.12 $18.77 $1.36 1,724,547.0 -3.05%
2025-05-23 $19.77 $19.22 $0.55 1,063,876.0 +0.05%
2025-05-22 $20.39 $19.57 $0.82 658,375.0 -3.73%
2025-05-21 $21.09 $20.23 $0.86 634,706.0 -4.00%
2025-05-20 $21.33 $20.64 $0.69 839,454.0 +1.09%
2025-05-19 $21.50 $20.64 $0.86 536,129.0 -1.13%
2025-05-16 $21.81 $20.93 $0.88 955,320.0 -0.38%
2025-05-15 $21.48 $21.00 $0.48 565,513.0 +0.66%
2025-05-14 $21.90 $20.80 $1.10 419,216.0 -1.81%
2025-05-13 $22.65 $21.35 $1.30 474,694.0 -4.05%
2025-05-12 $23.02 $22.38 $0.64 632,270.0 +3.59%
2025-05-09 $23.18 $21.66 $1.52 852,655.0 -1.45%
2025-05-08 $22.47 $21.16 $1.31 1,710,437.0 -2.61%
2025-05-07 $22.72 $21.00 $1.72 1,485,859.0 +2.77%
2025-05-06 $25.35 $21.37 $3.98 4,142,828.0 -13.79%

Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력

이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.00 $28.90 $4.10 14,646,250.0 +66.17%
2025-05 $25.84 $18.76 $7.07 25,955,130.0 -18.91%
2025-04 $24.38 $18.53 $5.84 20,500,570.0 -2.71%
2025-03 $30.55 $22.34 $8.21 16,054,139.0 -19.75%
2025-02 $38.91 $25.99 $12.92 20,069,908.0 -19.72%
2025-01 $43.76 $31.77 $11.99 14,619,151.0 -11.85%

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.27 $40.48 $10.79 11,138,528.0 -15.46%
2024-11 $51.61 $40.45 $11.16 14,848,473.0 +23.20%
2024-10 $50.00 $37.46 $12.54 19,927,397.0 -8.64%
2024-09 $47.30 $35.30 $12.00 13,011,523.0 +16.87%
2024-08 $40.80 $34.02 $6.77 8,775,487.0 +3.36%
2024-07 $39.12 $33.69 $5.43 10,109,238.0 +1.13%
2024-06 $42.04 $32.65 $9.39 15,031,052.0 -4.76%
2024-05 $48.51 $35.91 $12.60 14,991,315.0 -3.85%
2024-04 $50.65 $35.85 $14.80 25,118,326.0 -8.37%
2024-03 $50.78 $39.38 $11.40 17,288,794.0 -8.41%
2024-02 $50.69 $36.01 $14.68 21,164,449.0 +29.27%
2024-01 $37.61 $14.20 $23.41 39,076,220.0 +136.80%

Vera Therapeutics Inc 주식 (VERA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.90 $13.07 $3.83 8,523,169.0 +13.51%
2023-11 $14.27 $9.68 $4.59 10,801,027.0 +30.04%
2023-10 $13.64 $9.24 $4.40 10,619,908.0 -24.00%
2023-09 $19.42 $13.40 $6.02 10,594,988.0 -22.50%
2023-08 $20.23 $16.52 $3.71 7,284,768.0 -5.75%
2023-07 $18.85 $14.87 $3.98 8,392,923.0 +16.95%
2023-06 $18.35 $7.75 $10.60 27,081,510.0 +92.22%
2023-05 $8.66 $6.40 $2.26 6,385,193.0 +25.56%
2023-04 $7.91 $5.95 $1.96 7,290,151.0 -14.30%
2023-03 $8.62 $6.83 $1.79 11,746,004.0 +4.44%
2023-02 $8.64 $6.85 $1.79 14,530,843.0 -12.38%
2023-01 $19.55 $5.20 $14.35 28,997,991.0 -56.18%
$1.141
price up icon 0.00%
$30.62
price up icon 2.65%
$572.12
price down icon 2.46%
$302.37
price down icon 0.72%
$4.52
price down icon 1.73%
$488.45
price down icon 0.88%
자본화:     |  볼륨(24시간):