Stockscreener 앱 받기
31.63
9.48%
2.74
시간 외 거래:
31.66
0.03
+0.09%
Vera Therapeutics Inc 주식 (VERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $32.31 | $29.73 | $2.58 | 5,871,836.0 | +9.48% |
| 2026-08-13 | $30.11 | $28.86 | $1.25 | 1,127,169.0 | -3.67% |
| 2026-08-12 | $31.18 | $29.71 | $1.47 | 1,676,299.0 | -0.99% |
| 2026-08-11 | $32.05 | $30.03 | $2.02 | 1,915,432.0 | -4.08% |
| 2026-08-10 | $32.96 | $31.35 | $1.61 | 1,067,720.0 | -3.98% |
| 2026-08-07 | $33.09 | $32.09 | $1.01 | 1,393,434.0 | +2.72% |
| 2026-08-06 | $32.46 | $30.62 | $1.84 | 1,943,293.0 | +5.50% |
| 2026-08-05 | $31.08 | $29.54 | $1.54 | 3,213,732.0 | +1.34% |
| 2026-08-04 | $32.76 | $29.67 | $3.09 | 5,136,013.0 | -7.07% |
| 2026-08-03 | $32.67 | $30.86 | $1.81 | 1,507,264.0 | +0.40% |
| 2026-07-31 | $32.81 | $31.54 | $1.27 | 1,443,461.0 | -2.87% |
| 2026-07-30 | $33.40 | $32.28 | $1.11 | 2,282,444.0 | +1.66% |
| 2026-07-29 | $33.52 | $32.04 | $1.48 | 1,468,899.0 | -2.43% |
| 2026-07-28 | $35.17 | $32.76 | $2.41 | 3,019,920.0 | -5.29% |
| 2026-07-27 | $36.22 | $35.16 | $1.06 | 1,109,642.0 | -0.76% |
| 2026-07-24 | $36.87 | $35.41 | $1.46 | 785,762.0 | -2.48% |
| 2026-07-23 | $36.68 | $34.88 | $1.80 | 2,972,084.0 | +0.82% |
| 2026-07-22 | $37.44 | $36.04 | $1.40 | 1,124,390.0 | -3.00% |
| 2026-07-21 | $37.52 | $36.12 | $1.40 | 1,507,682.0 | +0.49% |
| 2026-07-20 | $39.03 | $36.71 | $2.32 | 1,014,354.0 | -3.92% |
Vera Therapeutics Inc 주식 (VERA) 연도별 가격 이력
이 심층 분석에서는 Vera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.09 | $28.86 | $4.23 | 30,724,028.0 | -1.46% |
| 2026-07 | $44.60 | $31.54 | $13.06 | 48,604,638.0 | -25.19% |
| 2026-06 | $44.87 | $30.59 | $14.28 | 35,015,663.0 | +20.81% |
| 2026-05 | $39.89 | $32.81 | $7.08 | 20,065,266.0 | -0.25% |
| 2026-04 | $47.00 | $35.18 | $11.82 | 25,391,483.0 | -11.48% |
| 2026-03 | $45.38 | $37.51 | $7.87 | 28,467,919.0 | -1.37% |
| 2026-02 | $45.51 | $40.26 | $5.25 | 18,534,299.0 | -5.71% |
| 2026-01 | $50.84 | $42.58 | $8.26 | 21,954,237.0 | -14.57% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc 주식 (VERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
0.52%
0.07%
자본화:
|
볼륨(24시간):