Stockscreener 앱 받기
195.38
1.01%
-1.99
시간 외 거래:
195.38
Veeva Systems Inc 주식 (VEEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $200.0 | $194.2 | $5.75 | 1,252,068.0 | -1.01% |
| 2026-07-16 | $200.3 | $194.9 | $5.40 | 1,565,835.0 | +1.91% |
| 2026-07-15 | $199.1 | $192.5 | $6.60 | 1,391,035.0 | +0.30% |
| 2026-07-14 | $196.6 | $188.4 | $8.21 | 1,691,422.0 | -1.89% |
| 2026-07-13 | $198.7 | $191.1 | $7.59 | 1,856,428.0 | +3.52% |
| 2026-07-10 | $195.0 | $189.3 | $5.63 | 1,486,560.0 | +0.22% |
| 2026-07-09 | $190.1 | $182.1 | $8.00 | 1,284,628.0 | +0.81% |
| 2026-07-08 | $192.5 | $187.9 | $4.60 | 1,677,673.0 | -2.15% |
| 2026-07-07 | $199.7 | $191.4 | $8.32 | 2,391,878.0 | +0.15% |
| 2026-07-06 | $193.5 | $187.8 | $5.77 | 2,277,976.0 | -0.38% |
| 2026-07-02 | $192.9 | $184.4 | $8.48 | 2,573,209.0 | +4.62% |
| 2026-07-01 | $189.1 | $181.1 | $8.07 | 3,150,292.0 | +3.80% |
| 2026-06-30 | $177.9 | $172.9 | $5.09 | 2,637,508.0 | +0.71% |
| 2026-06-29 | $178.3 | $172.7 | $5.66 | 3,287,192.0 | +2.84% |
| 2026-06-26 | $171.5 | $160.2 | $11.24 | 5,658,324.0 | +8.40% |
| 2026-06-25 | $162.0 | $157.9 | $4.16 | 1,690,235.0 | -2.03% |
| 2026-06-24 | $165.8 | $160.5 | $5.27 | 2,515,383.0 | +1.03% |
| 2026-06-23 | $160.8 | $155.7 | $5.10 | 3,065,889.0 | +4.28% |
| 2026-06-22 | $156.6 | $151.2 | $5.48 | 2,448,996.0 | -0.09% |
Veeva Systems Inc 주식 (VEEV) 연도별 가격 이력
이 심층 분석에서는 Veeva Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeva Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeva Systems Inc 주식 (VEEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $200.3 | $181.1 | $19.28 | 23,851,072.0 | +10.09% |
| 2026-06 | $192.0 | $150.4 | $41.58 | 62,966,237.0 | +1.80% |
| 2026-05 | $177.3 | $152.8 | $24.53 | 91,516,674.0 | +11.78% |
| 2026-04 | $178.7 | $148.1 | $30.62 | 44,508,941.0 | -11.21% |
| 2026-03 | $205.5 | $171.0 | $34.48 | 47,266,570.0 | -3.49% |
| 2026-02 | $204.6 | $168.1 | $36.47 | 48,135,324.0 | -10.74% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
3.71%
2.09%
자본화:
|
볼륨(24시간):