Stockscreener 앱 받기
222.21
1.49%
3.26
Veeva Systems Inc 주식 (VEEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $226.6 | $218.7 | $7.99 | 2,618,764.0 | +1.49% |
| 2026-01-15 | $222.7 | $217.2 | $5.54 | 2,677,964.0 | +0.04% |
| 2026-01-14 | $229.3 | $216.4 | $12.89 | 2,177,265.0 | -4.21% |
| 2026-01-13 | $232.5 | $227.0 | $5.46 | 1,447,334.0 | -2.02% |
| 2026-01-12 | $240.2 | $231.9 | $8.29 | 1,516,265.0 | -2.88% |
| 2026-01-09 | $245.5 | $240.0 | $5.49 | 1,572,947.0 | -0.43% |
| 2026-01-08 | $245.0 | $238.5 | $6.57 | 1,931,517.0 | +0.76% |
| 2026-01-07 | $241.5 | $236.1 | $5.37 | 1,426,202.0 | +0.62% |
| 2026-01-06 | $238.6 | $226.6 | $12.00 | 3,033,318.0 | +7.48% |
| 2026-01-05 | $223.8 | $217.9 | $5.94 | 1,571,987.0 | +0.83% |
| 2026-01-02 | $224.6 | $218.6 | $6.04 | 1,077,440.0 | -1.68% |
| 2025-12-31 | $225.1 | $223.0 | $2.13 | 697,221.0 | -0.63% |
| 2025-12-30 | $225.7 | $223.4 | $2.26 | 721,182.0 | -0.17% |
| 2025-12-29 | $226.5 | $223.4 | $3.10 | 830,002.0 | +0.16% |
| 2025-12-26 | $226.4 | $223.6 | $2.76 | 757,308.0 | +0.67% |
| 2025-12-24 | $224.8 | $222.4 | $2.38 | 381,901.0 | -0.49% |
| 2025-12-23 | $224.6 | $221.4 | $3.21 | 1,000,483.0 | +0.40% |
| 2025-12-22 | $225.8 | $222.4 | $3.40 | 1,261,040.0 | +0.68% |
| 2025-12-19 | $225.0 | $218.3 | $6.73 | 2,157,314.0 | +1.72% |
| 2025-12-18 | $219.8 | $216.4 | $3.43 | 2,938,244.0 | +1.23% |
Veeva Systems Inc 주식 (VEEV) 연도별 가격 이력
이 심층 분석에서는 Veeva Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeva Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeva Systems Inc 주식 (VEEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $245.5 | $216.4 | $29.06 | 23,669,767.0 | -0.46% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
2.05%
1.81%
자본화:
|
볼륨(24시간):