Stockscreener 앱 받기
223.04
2.98%
6.45
시간 외 거래:
223.04
Veeva Systems Inc 주식 (VEEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $223.7 | $217.8 | $5.98 | 877,813.0 | +2.98% |
| 2025-01-17 | $217.7 | $214.5 | $3.19 | 700,236.0 | +0.86% |
| 2025-01-16 | $216.5 | $211.5 | $4.98 | 875,343.0 | +1.43% |
| 2025-01-15 | $216.7 | $211.2 | $5.59 | 936,094.0 | +0.41% |
| 2025-01-14 | $215.0 | $208.7 | $6.26 | 1,038,765.0 | -0.93% |
| 2025-01-13 | $217.3 | $211.0 | $6.28 | 1,212,383.0 | -2.25% |
| 2025-01-10 | $219.0 | $212.7 | $6.34 | 1,235,525.0 | +0.21% |
| 2025-01-08 | $217.9 | $210.5 | $7.44 | 1,234,325.0 | +2.63% |
| 2025-01-07 | $216.5 | $211.3 | $5.19 | 901,711.0 | -0.54% |
| 2025-01-06 | $216.0 | $211.9 | $4.08 | 935,110.0 | -0.08% |
| 2025-01-03 | $214.3 | $209.8 | $4.48 | 748,875.0 | +1.16% |
| 2025-01-02 | $214.7 | $209.6 | $5.05 | 940,830.0 | +0.16% |
| 2024-12-31 | $212.6 | $208.8 | $3.72 | 729,952.0 | -0.58% |
| 2024-12-30 | $212.6 | $209.4 | $3.22 | 828,056.0 | -1.19% |
| 2024-12-27 | $214.5 | $211.3 | $3.19 | 661,355.0 | -0.40% |
| 2024-12-26 | $216.3 | $212.5 | $3.85 | 1,086,939.0 | -1.18% |
| 2024-12-24 | $224.4 | $214.3 | $10.07 | 1,035,383.0 | -3.32% |
Veeva Systems Inc 주식 (VEEV) 연도별 가격 이력
이 심층 분석에서는 Veeva Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeva Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeva Systems Inc 주식 (VEEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $223.7 | $208.7 | $14.99 | 12,514,823.0 | +6.08% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.3 | $165.1 | $31.14 | 32,215,386.0 | +10.45% |
| 2023-11 | $196.8 | $162.7 | $34.08 | 29,035,719.0 | -9.55% |
| 2023-10 | $220.4 | $186.8 | $33.63 | 18,345,015.0 | -5.28% |
| 2023-09 | $225.5 | $198.9 | $26.57 | 20,560,485.0 | -2.52% |
| 2023-08 | $210.0 | $184.2 | $25.73 | 18,555,972.0 | +2.19% |
| 2023-07 | $211.9 | $193.4 | $18.59 | 15,139,715.0 | +3.28% |
| 2023-06 | $205.2 | $184.6 | $20.58 | 26,336,356.0 | +19.33% |
| 2023-05 | $181.8 | $160.2 | $21.64 | 25,252,073.0 | -7.47% |
| 2023-04 | $189.5 | $173.0 | $16.47 | 15,012,087.0 | -2.56% |
| 2023-03 | $184.2 | $161.4 | $22.82 | 23,955,839.0 | +10.94% |
| 2023-02 | $183.8 | $164.8 | $19.02 | 19,003,548.0 | -2.87% |
| 2023-01 | $172.8 | $157.0 | $15.75 | 17,310,048.0 | +5.68% |
0.69%
자본화:
|
볼륨(24시간):