Stockscreener 앱 받기
183.65
0.11%
-0.20
시간 외 거래:
183.65
Veeva Systems Inc 주식 (VEEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $185.4 | $177.9 | $7.49 | 2,845,360.0 | -0.11% |
| 2026-02-05 | $193.7 | $182.9 | $10.82 | 2,574,439.0 | -3.59% |
| 2026-02-04 | $193.3 | $184.5 | $8.75 | 3,824,265.0 | -0.06% |
| 2026-02-03 | $201.2 | $186.4 | $14.75 | 4,606,102.0 | -6.17% |
| 2026-02-02 | $204.6 | $200.2 | $4.36 | 1,915,518.0 | -0.28% |
| 2026-01-30 | $211.7 | $203.5 | $8.12 | 3,080,669.0 | -2.89% |
| 2026-01-29 | $214.5 | $206.0 | $8.50 | 1,841,490.0 | -3.67% |
| 2026-01-28 | $220.5 | $216.4 | $4.06 | 1,856,107.0 | +0.06% |
| 2026-01-27 | $225.3 | $215.3 | $10.08 | 1,513,943.0 | -2.81% |
| 2026-01-26 | $225.6 | $221.9 | $3.66 | 1,012,215.0 | +0.98% |
| 2026-01-23 | $227.4 | $221.4 | $5.94 | 1,175,776.0 | -1.46% |
| 2026-01-22 | $226.2 | $221.6 | $4.54 | 1,475,220.0 | +2.53% |
| 2026-01-21 | $220.9 | $216.3 | $4.61 | 2,031,628.0 | +1.60% |
| 2026-01-20 | $224.6 | $215.6 | $9.09 | 1,682,154.0 | -2.68% |
| 2026-01-16 | $226.6 | $218.7 | $7.99 | 2,618,764.0 | +1.49% |
| 2026-01-15 | $222.7 | $217.2 | $5.54 | 2,677,964.0 | +0.04% |
| 2026-01-14 | $229.3 | $216.4 | $12.89 | 2,177,265.0 | -4.21% |
| 2026-01-13 | $232.5 | $227.0 | $5.46 | 1,447,334.0 | -2.02% |
| 2026-01-12 | $240.2 | $231.9 | $8.29 | 1,516,265.0 | -2.88% |
| 2026-01-09 | $245.5 | $240.0 | $5.49 | 1,572,947.0 | -0.43% |
| 2026-01-08 | $245.0 | $238.5 | $6.57 | 1,931,517.0 | +0.76% |
Veeva Systems Inc 주식 (VEEV) 연도별 가격 이력
이 심층 분석에서는 Veeva Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeva Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeva Systems Inc 주식 (VEEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $204.6 | $177.9 | $26.72 | 18,611,044.0 | -9.94% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
4.71%
16.78%
자본화:
|
볼륨(24시간):