Stockscreener 앱 받기
283.57
0.41%
-1.18
시간 외 거래:
283.57
Veeva Systems Inc 주식 (VEEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $289.4 | $282.7 | $6.77 | 1,814,421.0 | -0.41% |
| 2025-06-03 | $285.4 | $276.0 | $9.49 | 1,853,992.0 | +2.20% |
| 2025-06-02 | $282.0 | $275.4 | $6.65 | 2,281,793.0 | -0.38% |
| 2025-05-30 | $280.9 | $273.3 | $7.54 | 3,578,815.0 | +0.24% |
| 2025-05-29 | $285.7 | $264.3 | $21.37 | 6,129,726.0 | +19.00% |
| 2025-05-28 | $239.0 | $233.6 | $5.35 | 2,173,208.0 | -1.50% |
| 2025-05-27 | $240.0 | $235.0 | $5.00 | 1,313,916.0 | +2.17% |
| 2025-05-23 | $234.5 | $232.1 | $2.38 | 858,316.0 | -1.07% |
| 2025-05-22 | $237.1 | $233.7 | $3.40 | 1,068,010.0 | +0.23% |
| 2025-05-21 | $241.6 | $234.3 | $7.28 | 1,080,728.0 | -2.40% |
| 2025-05-20 | $241.1 | $236.8 | $4.31 | 1,331,150.0 | +0.48% |
| 2025-05-19 | $241.0 | $235.9 | $5.08 | 1,928,210.0 | -1.29% |
| 2025-05-16 | $243.9 | $239.8 | $4.04 | 1,738,854.0 | +0.49% |
| 2025-05-15 | $242.3 | $237.7 | $4.53 | 1,121,054.0 | +0.54% |
| 2025-05-14 | $243.3 | $238.1 | $5.22 | 1,086,942.0 | -0.37% |
| 2025-05-13 | $243.1 | $238.4 | $4.74 | 1,395,361.0 | -0.10% |
| 2025-05-12 | $241.8 | $225.5 | $16.27 | 2,260,308.0 | +1.85% |
| 2025-05-09 | $241.4 | $236.2 | $5.21 | 977,423.0 | -1.04% |
| 2025-05-08 | $242.0 | $237.9 | $4.11 | 1,439,931.0 | +0.51% |
| 2025-05-07 | $239.3 | $233.7 | $5.53 | 854,854.0 | +2.37% |
| 2025-05-06 | $237.2 | $231.8 | $5.43 | 731,516.0 | -1.76% |
Veeva Systems Inc 주식 (VEEV) 연도별 가격 이력
이 심층 분석에서는 Veeva Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeva Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeva Systems Inc 주식 (VEEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $289.4 | $275.4 | $14.08 | 7,764,627.0 | +1.38% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.3 | $165.1 | $31.14 | 32,215,386.0 | +10.45% |
| 2023-11 | $196.8 | $162.7 | $34.08 | 29,035,719.0 | -9.55% |
| 2023-10 | $220.4 | $186.8 | $33.63 | 18,345,015.0 | -5.28% |
| 2023-09 | $225.5 | $198.9 | $26.57 | 20,560,485.0 | -2.52% |
| 2023-08 | $210.0 | $184.2 | $25.73 | 18,555,972.0 | +2.19% |
| 2023-07 | $211.9 | $193.4 | $18.59 | 15,139,715.0 | +3.28% |
| 2023-06 | $205.2 | $184.6 | $20.58 | 26,336,356.0 | +19.33% |
| 2023-05 | $181.8 | $160.2 | $21.64 | 25,252,073.0 | -7.47% |
| 2023-04 | $189.5 | $173.0 | $16.47 | 15,012,087.0 | -2.56% |
| 2023-03 | $184.2 | $161.4 | $22.82 | 23,955,839.0 | +10.94% |
| 2023-02 | $183.8 | $164.8 | $19.02 | 19,003,548.0 | -2.87% |
| 2023-01 | $172.8 | $157.0 | $15.75 | 17,310,048.0 | +5.68% |
1.32%
0.43%
자본화:
|
볼륨(24시간):