Stockscreener 앱 받기
231.63
1.10%
-2.58
시간 외 거래:
231.63
Veeva Systems Inc 주식 (VEEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $233.0 | $228.8 | $4.19 | 1,269,120.0 | -1.10% |
| 2025-03-28 | $238.1 | $231.6 | $6.45 | 947,310.0 | -1.38% |
| 2025-03-27 | $238.8 | $232.8 | $6.03 | 905,525.0 | +0.79% |
| 2025-03-26 | $241.1 | $234.1 | $6.92 | 530,270.0 | -2.08% |
| 2025-03-25 | $245.0 | $238.2 | $6.74 | 860,734.0 | +0.66% |
| 2025-03-24 | $240.1 | $237.2 | $2.94 | 1,219,341.0 | +0.96% |
| 2025-03-21 | $238.4 | $231.2 | $7.22 | 1,125,562.0 | +0.39% |
| 2025-03-20 | $237.8 | $233.4 | $4.37 | 724,730.0 | -0.56% |
| 2025-03-19 | $240.1 | $234.8 | $5.33 | 833,768.0 | +0.31% |
| 2025-03-18 | $237.1 | $233.8 | $3.26 | 822,378.0 | -0.22% |
| 2025-03-17 | $238.1 | $233.0 | $5.12 | 871,171.0 | +1.24% |
| 2025-03-14 | $234.1 | $229.4 | $4.72 | 882,885.0 | +2.75% |
| 2025-03-13 | $235.0 | $226.6 | $8.41 | 1,076,912.0 | -2.42% |
| 2025-03-12 | $234.5 | $227.5 | $7.03 | 1,693,749.0 | +0.77% |
| 2025-03-11 | $237.5 | $230.9 | $6.63 | 2,164,843.0 | -3.32% |
| 2025-03-10 | $247.6 | $238.9 | $8.74 | 2,063,727.0 | -2.90% |
| 2025-03-07 | $247.3 | $228.0 | $19.40 | 2,607,818.0 | +4.51% |
| 2025-03-06 | $243.8 | $229.4 | $14.40 | 3,978,326.0 | +7.37% |
| 2025-03-05 | $221.0 | $214.9 | $6.12 | 1,456,517.0 | +0.68% |
| 2025-03-04 | $220.4 | $217.3 | $3.06 | 353,616.0 | -0.23% |
| 2025-03-03 | $225.8 | $218.4 | $7.41 | 1,383,392.0 | -2.32% |
Veeva Systems Inc 주식 (VEEV) 연도별 가격 이력
이 심층 분석에서는 Veeva Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeva Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeva Systems Inc 주식 (VEEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $247.6 | $214.9 | $32.73 | 28,719,402.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
Veeva Systems Inc 주식 (VEEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.3 | $165.1 | $31.14 | 32,215,386.0 | +10.45% |
| 2023-11 | $196.8 | $162.7 | $34.08 | 29,035,719.0 | -9.55% |
| 2023-10 | $220.4 | $186.8 | $33.63 | 18,345,015.0 | -5.28% |
| 2023-09 | $225.5 | $198.9 | $26.57 | 20,560,485.0 | -2.52% |
| 2023-08 | $210.0 | $184.2 | $25.73 | 18,555,972.0 | +2.19% |
| 2023-07 | $211.9 | $193.4 | $18.59 | 15,139,715.0 | +3.28% |
| 2023-06 | $205.2 | $184.6 | $20.58 | 26,336,356.0 | +19.33% |
| 2023-05 | $181.8 | $160.2 | $21.64 | 25,252,073.0 | -7.47% |
| 2023-04 | $189.5 | $173.0 | $16.47 | 15,012,087.0 | -2.56% |
| 2023-03 | $184.2 | $161.4 | $22.82 | 23,955,839.0 | +10.94% |
| 2023-02 | $183.8 | $164.8 | $19.02 | 19,003,548.0 | -2.87% |
| 2023-01 | $172.8 | $157.0 | $15.75 | 17,310,048.0 | +5.68% |
0.61%
0.86%
자본화:
|
볼륨(24시간):