Stockscreener 앱 받기
10.07
0.10%
0.010
Twin Vee Powercats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.20 | $9.62 | $0.58 | 25,786.0 | +0.10% |
| 2026-10-15 | $10.06 | $8.10 | $1.96 | 67,424.0 | +19.48% |
| 2026-10-14 | $10.27 | $8.20 | $2.07 | 297,937.0 | -6.55% |
| 2026-10-13 | $9.12 | $8.63 | $0.49 | 16,775.0 | +1.35% |
| 2026-10-12 | $9.70 | $8.75 | $0.95 | 30,051.0 | -9.88% |
| 2026-10-09 | $9.91 | $9.52 | $0.39 | 6,661.0 | -2.71% |
| 2026-10-08 | $10.44 | $9.91 | $0.53 | 22,060.0 | -2.03% |
| 2026-10-07 | $10.36 | $9.86 | $0.50 | 20,296.0 | -1.24% |
| 2026-10-06 | $10.68 | $10.17 | $0.51 | 24,572.0 | -2.92% |
| 2026-10-05 | $10.94 | $10.47 | $0.4735 | 16,391.0 | -0.69% |
| 2026-10-02 | $11.11 | $10.38 | $0.73 | 21,388.0 | -3.46% |
| 2026-10-01 | $11.94 | $10.24 | $1.70 | 57,816.0 | -7.17% |
| 2026-09-30 | $13.22 | $12.13 | $1.09 | 84,715.0 | -9.41% |
| 2026-09-29 | $13.50 | $12.61 | $0.89 | 26,237.0 | -2.19% |
| 2026-09-28 | $13.87 | $12.73 | $1.14 | 27,072.0 | -1.86% |
| 2026-09-25 | $14.15 | $13.16 | $0.9898 | 63,396.0 | -1.41% |
| 2026-09-24 | $14.21 | $12.01 | $2.20 | 189,789.0 | +10.72% |
| 2026-09-23 | $14.94 | $12.35 | $2.59 | 201,461.0 | -14.74% |
| 2026-09-22 | $17.35 | $13.27 | $4.08 | 807,667.0 | -13.05% |
| 2026-09-21 | $22.85 | $13.68 | $9.17 | 29,480,448.0 | +100.93% |
| 2026-09-18 | $8.72 | $8.44 | $0.2799 | 5,718.0 | -2.00% |
Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.94 | $8.10 | $3.84 | 607,157.0 | -16.98% |
| 2026-09 | $22.85 | $8.34 | $14.51 | 31,012,006.0 | +20.10% |
| 2026-08 | $14.49 | $8.23 | $6.26 | 2,325,212.0 | -13.68% |
| 2026-07 | $55.49 | $4.22 | $51.27 | 130,652,580.0 | +125.43% |
| 2026-06 | $7.25 | $4.16 | $3.08 | 1,060,244.0 | -27.82% |
| 2026-05 | $8.80 | $5.00 | $3.80 | 7,662,700.0 | +31.12% |
| 2026-04 | $11.41 | $5.33 | $6.08 | 1,954,269.0 | -42.29% |
| 2026-03 | $23.05 | $9.05 | $14.01 | 7,678,966.0 | -42.29% |
| 2026-02 | $65.49 | $14.43 | $51.06 | 910,387.0 | -71.10% |
| 2026-01 | $76.22 | $44.95 | $31.27 | 274,521.0 | -11.49% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $127.7 | $60.31 | $67.34 | 518,922.0 | -30.50% |
| 2025-11 | $108.4 | $53.72 | $54.69 | 1,150,284.0 | +22.17% |
| 2025-10 | $104.3 | $76.96 | $27.38 | 30,619.0 | -22.63% |
| 2025-09 | $128.0 | $68.82 | $59.20 | 2,747,279.0 | +40.44% |
| 2025-08 | $100.6 | $69.56 | $31.08 | 56,908.0 | -10.19% |
| 2025-07 | $89.91 | $75.11 | $14.80 | 30,161.0 | -3.02% |
| 2025-06 | $96.02 | $75.85 | $20.17 | 457,905.0 | -0.44% |
| 2025-05 | $344.1 | $78.81 | $265.3 | 2,438,875.0 | -17.58% |
| 2025-04 | $159.1 | $75.85 | $83.25 | 70,063.0 | -18.12% |
| 2025-03 | $166.2 | $118.4 | $47.84 | 3,362.0 | -21.55% |
| 2025-02 | $177.6 | $141.3 | $36.30 | 8,914.0 | +0.66% |
| 2025-01 | $233.1 | $129.5 | $103.6 | 55,196.0 | -23.24% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $185.0 | $114.7 | $70.30 | 5,572.0 | -13.63% |
| 2024-11 | $202.0 | $148.8 | $53.21 | 3,013.0 | -16.98% |
| 2024-10 | $273.8 | $123.0 | $150.8 | 62,107.0 | -16.77% |
| 2024-09 | $293.8 | $121.8 | $172.0 | 4,863.0 | +53.45% |
| 2024-08 | $257.8 | $138.0 | $119.8 | 3,377.0 | -30.77% |
| 2024-07 | $273.8 | $176.3 | $97.46 | 7,398.0 | +3.63% |
| 2024-06 | $343.0 | $189.7 | $153.3 | 2,717.0 | -9.18% |
| 2024-05 | $312.6 | $189.1 | $123.5 | 1,601.0 | -22.98% |
| 2024-04 | $365.8 | $240.5 | $125.3 | 1,349.0 | -9.42% |
| 2024-03 | $477.3 | $312.3 | $165.0 | 901.0 | -25.21% |
| 2024-02 | $506.9 | $392.2 | $114.7 | 1,115.0 | -12.21% |
| 2024-01 | $571.3 | $431.6 | $139.7 | 1,102.0 | -7.75% |
1.49%
4.87%
자본화:
|
볼륨(24시간):