Stockscreener 앱 받기
1.78
1.71%
0.03
시간 외 거래:
1.75
-0.03
-1.69%
Twin Vee Powercats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $1.84 | $1.68 | $0.16 | 95,834.0 | +1.71% |
| 2025-11-25 | $1.80 | $1.71 | $0.09 | 128,451.0 | -3.31% |
| 2025-11-24 | $1.87 | $1.65 | $0.22 | 283,397.0 | +1.12% |
| 2025-11-21 | $1.89 | $1.60 | $0.29 | 343,681.0 | -1.10% |
| 2025-11-20 | $2.05 | $1.51 | $0.54 | 2,734,293.0 | +13.84% |
| 2025-11-19 | $1.67 | $1.45 | $0.218 | 203,335.0 | +0.00% |
| 2025-11-18 | $1.70 | $1.56 | $0.14 | 340,904.0 | -14.97% |
| 2025-11-17 | $2.09 | $1.54 | $0.55 | 15,511,540.0 | +8.09% |
| 2025-11-14 | $1.91 | $1.68 | $0.2299 | 50,851.0 | -5.46% |
| 2025-11-13 | $2.12 | $1.81 | $0.3102 | 112,838.0 | -8.50% |
| 2025-11-12 | $2.04 | $1.97 | $0.07 | 20,095.0 | +0.00% |
| 2025-11-11 | $2.03 | $1.97 | $0.06 | 11,812.0 | -1.48% |
| 2025-11-10 | $2.06 | $2.00 | $0.06 | 10,032.0 | -0.49% |
| 2025-11-07 | $2.11 | $1.92 | $0.19 | 130,639.0 | -0.97% |
| 2025-11-06 | $2.57 | $1.96 | $0.6099 | 328,629.0 | -14.17% |
| 2025-11-05 | $2.83 | $2.40 | $0.43 | 198,842.0 | -9.77% |
| 2025-11-04 | $2.89 | $2.39 | $0.4982 | 625,912.0 | +11.30% |
| 2025-11-03 | $2.52 | $2.10 | $0.415 | 148,104.0 | +12.74% |
| 2025-10-31 | $2.14 | $2.11 | $0.03 | 12,210.0 | -0.93% |
| 2025-10-30 | $2.15 | $2.08 | $0.0699 | 21,457.0 | -0.93% |
| 2025-10-29 | $2.28 | $2.14 | $0.14 | 29,176.0 | -4.00% |
Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.89 | $1.45 | $1.44 | 21,375,023.0 | -16.04% |
| 2025-10 | $2.82 | $2.08 | $0.7399 | 1,132,904.0 | -22.63% |
| 2025-09 | $3.46 | $1.86 | $1.60 | 101,649,324.0 | +40.44% |
| 2025-08 | $2.72 | $1.88 | $0.8399 | 2,105,574.0 | -10.19% |
| 2025-07 | $2.43 | $2.03 | $0.40 | 1,115,889.0 | -3.02% |
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,942,406.0 | -0.44% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.70 | $12.20 | $5.50 | 39,542.0 | +15.45% |
| 2023-11 | $14.50 | $12.30 | $2.20 | 22,923.1 | -9.56% |
| 2023-10 | $14.46 | $12.90 | $1.56 | 21,848.0 | +0.00% |
| 2023-09 | $18.00 | $13.60 | $4.40 | 42,203.5 | -24.02% |
| 2023-08 | $21.60 | $16.80 | $4.80 | 29,014.9 | -16.74% |
| 2023-07 | $23.90 | $20.40 | $3.50 | 44,173.6 | +1.42% |
| 2023-06 | $22.50 | $14.90 | $7.60 | 373,637.6 | +38.56% |
| 2023-05 | $17.38 | $12.10 | $5.28 | 38,474.2 | +9.79% |
| 2023-04 | $17.10 | $12.80 | $4.30 | 45,009.2 | -17.78% |
| 2023-03 | $20.25 | $15.40 | $4.85 | 143,172.0 | -15.25% |
| 2023-02 | $22.90 | $19.29 | $3.61 | 56,839.1 | -10.91% |
| 2023-01 | $24.10 | $16.80 | $7.30 | 76,402.0 | +22.68% |
2.44%
0.81%
자본화:
|
볼륨(24시간):