Stockscreener 앱 받기
0.4602
4.70%
-0.0227
Twin Vee Powercats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.47 | $0.44 | $0.03 | 224,343.0 | -4.70% |
| 2025-01-08 | $0.51 | $0.4514 | $0.0586 | 435,353.0 | -8.89% |
| 2025-01-07 | $0.5398 | $0.442 | $0.0978 | 647,224.0 | +1.77% |
| 2025-01-06 | $0.5782 | $0.453 | $0.1252 | 3,283,927.0 | +5.64% |
| 2025-01-03 | $0.60 | $0.38 | $0.22 | 7,144,723.0 | +16.82% |
| 2025-01-02 | $0.55 | $0.40 | $0.15 | 822,387.0 | -23.27% |
| 2024-12-31 | $0.55 | $0.35 | $0.20 | 5,584,064.0 | +53.59% |
| 2024-12-30 | $0.3649 | $0.34 | $0.0249 | 169,343.0 | -0.25% |
| 2024-12-27 | $0.36 | $0.335 | $0.025 | 170,193.0 | +1.13% |
| 2024-12-26 | $0.395 | $0.34 | $0.055 | 122,479.0 | -2.90% |
| 2024-12-24 | $0.38 | $0.365 | $0.015 | 36,768.0 | -3.74% |
| 2024-12-23 | $0.395 | $0.372 | $0.023 | 84,403.0 | -3.85% |
| 2024-12-20 | $0.41 | $0.33 | $0.08 | 244,292.0 | +23.44% |
| 2024-12-19 | $0.3522 | $0.31 | $0.0422 | 84,233.0 | -3.06% |
| 2024-12-18 | $0.37 | $0.3255 | $0.0445 | 288,471.0 | -9.06% |
| 2024-12-17 | $0.379 | $0.3501 | $0.0289 | 50,633.0 | -1.89% |
| 2024-12-16 | $0.399 | $0.35 | $0.049 | 66,176.0 | -7.27% |
| 2024-12-13 | $0.4341 | $0.3807 | $0.0534 | 109,736.0 | -6.34% |
| 2024-12-12 | $0.44 | $0.416 | $0.024 | 50,769.0 | -4.27% |
| 2024-12-11 | $0.50 | $0.4341 | $0.0659 | 27,520.0 | -0.40% |
Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.60 | $0.38 | $0.22 | 12,557,957.0 | -16.33% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.31 | $0.19 | 2,061,179.0 | -13.63% |
| 2024-11 | $0.5459 | $0.4021 | $0.1438 | 1,114,297.0 | -16.98% |
| 2024-10 | $0.74 | $0.3324 | $0.4076 | 22,978,719.0 | -16.77% |
| 2024-09 | $0.7941 | $0.3292 | $0.4649 | 1,799,572.0 | +53.45% |
| 2024-08 | $0.6967 | $0.373 | $0.3237 | 1,248,638.0 | -30.77% |
| 2024-07 | $0.7399 | $0.4765 | $0.2634 | 2,737,542.0 | +3.63% |
| 2024-06 | $0.927 | $0.5127 | $0.4143 | 1,004,895.0 | -9.18% |
| 2024-05 | $0.845 | $0.5111 | $0.3339 | 593,400.0 | -22.98% |
| 2024-04 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| 2024-03 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| 2024-02 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| 2024-01 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| 2023-11 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| 2023-10 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| 2023-09 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| 2023-08 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| 2023-07 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| 2023-06 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| 2023-05 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| 2023-04 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| 2023-03 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| 2023-02 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| 2023-01 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
0.11%
자본화:
|
볼륨(24시간):