Stockscreener 앱 받기
0.665
2.28%
+0.0148
Twin Vee PowerCats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.6898 | $0.6451 | $0.0447 | 8,755.0 | +2.29% |
| 2024-05-15 | $0.7199 | $0.6411 | $0.0788 | 47,295.0 | -9.72% |
| 2024-05-14 | $0.7327 | $0.7201 | $0.0126 | 4,180.0 | +1.19% |
| 2024-05-13 | $0.7454 | $0.67 | $0.0754 | 5,714.0 | -0.32% |
| 2024-05-10 | $0.7456 | $0.67 | $0.0756 | 22,122.0 | -0.42% |
| 2024-05-09 | $0.74 | $0.6862 | $0.0538 | 2,675.0 | +2.41% |
| 2024-05-08 | $0.759 | $0.7001 | $0.0589 | 4,495.0 | -4.17% |
| 2024-05-07 | $0.7962 | $0.70 | $0.0962 | 14,014.0 | +12.40% |
| 2024-05-06 | $0.7964 | $0.65 | $0.1464 | 7,648.0 | -9.85% |
| 2024-05-03 | $0.7971 | $0.715 | $0.0821 | 12,843.0 | -0.76% |
| 2024-05-02 | $0.845 | $0.7055 | $0.1395 | 34,859.0 | -11.31% |
| 2024-05-01 | $0.8209 | $0.78 | $0.0409 | 19,280.0 | +5.14% |
| 2024-04-30 | $0.7791 | $0.74 | $0.0391 | 27,389.0 | -1.45% |
| 2024-04-29 | $0.8425 | $0.7906 | $0.0519 | 6,603.0 | +4.99% |
| 2024-04-26 | $0.7665 | $0.73 | $0.0365 | 4,725.0 | +0.52% |
| 2024-04-25 | $0.7764 | $0.7306 | $0.0458 | 8,570.0 | -3.54% |
| 2024-04-24 | $0.8426 | $0.70 | $0.1426 | 18,131.0 | +12.52% |
| 2024-04-23 | $0.7499 | $0.6501 | $0.0998 | 93,113.0 | -3.06% |
| 2024-04-22 | $0.83 | $0.7072 | $0.1228 | 34,411.0 | -15.04% |
| 2024-04-19 | $0.8648 | $0.814 | $0.0508 | 1,318.0 | -0.24% |
| 2024-04-18 | $0.84 | $0.80 | $0.04 | 1,969.0 | +5.74% |
| 2024-04-17 | $0.942 | $0.7128 | $0.2292 | 115,336.0 | -17.25% |
| 2024-04-16 | $0.97 | $0.89 | $0.08 | 4,488.0 | +6.65% |
Twin Vee PowerCats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee PowerCats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee PowerCats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee PowerCats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.845 | $0.6411 | $0.2039 | 183,880.0 | -14.63% |
| 2024-04 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| 2024-03 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| 2024-02 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| 2024-01 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee PowerCats Co 주식 (VEEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| 2023-11 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| 2023-10 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| 2023-09 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| 2023-08 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| 2023-07 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| 2023-06 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| 2023-05 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| 2023-04 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| 2023-03 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| 2023-02 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| 2023-01 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
Twin Vee PowerCats Co 주식 (VEEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.62 | $0.534 | 698,345.0 | -12.02% |
| 2022-11 | $2.40 | $1.90 | $0.50 | 734,386.0 | -3.70% |
| 2022-10 | $2.61 | $1.81 | $0.80 | 1,288,321.0 | -11.48% |
| 2022-09 | $4.63 | $2.43 | $2.20 | 3,595,058.0 | -42.18% |
| 2022-08 | $8.80 | $2.85 | $5.95 | 92,006,496.0 | +45.52% |
| 2022-07 | $3.41 | $2.40 | $1.01 | 263,609.0 | +7.81% |
| 2022-06 | $3.15 | $2.31 | $0.84 | 135,662.0 | -14.77% |
| 2022-05 | $3.80 | $2.90 | $0.90 | 214,509.0 | -12.33% |
| 2022-04 | $4.14 | $3.50 | $0.64 | 138,293.0 | -13.67% |
| 2022-03 | $4.25 | $3.22 | $1.03 | 320,294.0 | +22.47% |
| 2022-02 | $3.93 | $3.06 | $0.87 | 431,594.0 | +4.77% |
| 2022-01 | $4.22 | $2.92 | $1.30 | 952,516.0 | -18.95% |
0.05%
자본화:
|
볼륨(24시간):