Stockscreener 앱 받기
10.74
8.28%
-0.97
시간 외 거래:
10.95
0.21
+1.96%
Twin Vee Powercats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.88 | $10.58 | $1.29 | 57,191.0 | -8.28% |
| 2026-08-14 | $12.39 | $11.38 | $1.01 | 29,168.0 | -2.09% |
| 2026-08-13 | $12.04 | $11.04 | $1.00 | 95,762.0 | -4.32% |
| 2026-08-12 | $13.50 | $12.01 | $1.49 | 135,540.0 | -2.19% |
| 2026-08-11 | $14.49 | $10.45 | $4.04 | 893,939.0 | +22.88% |
| 2026-08-10 | $12.49 | $8.33 | $4.16 | 399,489.0 | +22.35% |
| 2026-08-07 | $8.92 | $8.23 | $0.69 | 67,514.0 | -7.51% |
| 2026-08-06 | $9.79 | $8.83 | $0.96 | 90,934.0 | -6.13% |
| 2026-08-05 | $10.46 | $9.55 | $0.91 | 99,306.0 | -10.92% |
| 2026-08-04 | $11.66 | $10.77 | $0.8946 | 67,156.0 | -6.31% |
| 2026-08-03 | $12.40 | $10.36 | $2.04 | 132,899.0 | +0.26% |
| 2026-07-31 | $12.54 | $11.30 | $1.24 | 96,549.0 | -7.00% |
| 2026-07-30 | $13.12 | $12.00 | $1.12 | 92,513.0 | -2.78% |
| 2026-07-29 | $14.01 | $12.55 | $1.46 | 174,099.0 | -13.15% |
| 2026-07-28 | $16.12 | $13.19 | $2.93 | 331,673.0 | -5.52% |
| 2026-07-27 | $23.32 | $14.30 | $9.02 | 3,697,337.0 | +21.59% |
| 2026-07-24 | $14.61 | $11.21 | $3.40 | 232,561.0 | -10.55% |
| 2026-07-23 | $18.09 | $14.50 | $3.59 | 352,136.0 | -21.87% |
| 2026-07-22 | $24.93 | $18.30 | $6.62 | 448,621.0 | -29.30% |
| 2026-07-21 | $31.01 | $24.90 | $6.11 | 766,793.0 | -10.99% |
| 2026-07-20 | $37.20 | $27.50 | $9.70 | 1,415,598.0 | -23.80% |
Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.49 | $8.23 | $6.26 | 2,126,089.0 | -8.21% |
| 2026-07 | $55.49 | $4.22 | $51.27 | 130,652,580.0 | +125.43% |
| 2026-06 | $7.25 | $4.16 | $3.08 | 1,060,244.0 | -27.82% |
| 2026-05 | $8.80 | $5.00 | $3.80 | 7,662,700.3 | +31.12% |
| 2026-04 | $11.41 | $5.33 | $6.08 | 1,954,267.3 | -42.29% |
| 2026-03 | $23.05 | $9.05 | $14.01 | 7,678,968.6 | -42.29% |
| 2026-02 | $65.49 | $14.43 | $51.06 | 910,389.0 | -71.10% |
| 2026-01 | $76.22 | $44.96 | $31.26 | 274,521.2 | -11.49% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $127.7 | $60.31 | $67.34 | 518,922.1 | -30.50% |
| 2025-11 | $108.4 | $53.72 | $54.69 | 1,150,282.6 | +22.17% |
| 2025-10 | $104.3 | $76.96 | $27.38 | 30,619.0 | -22.63% |
| 2025-09 | $128.0 | $68.82 | $59.20 | 2,747,279.0 | +40.44% |
| 2025-08 | $100.6 | $69.56 | $31.08 | 56,907.4 | -10.19% |
| 2025-07 | $89.91 | $75.11 | $14.80 | 30,159.2 | -3.02% |
| 2025-06 | $96.02 | $75.85 | $20.17 | 457,902.9 | -0.44% |
| 2025-05 | $344.1 | $78.81 | $265.3 | 2,438,873.9 | -17.58% |
| 2025-04 | $159.1 | $75.85 | $83.25 | 70,062.5 | -18.12% |
| 2025-03 | $166.2 | $118.4 | $47.84 | 3,361.9 | -21.55% |
| 2025-02 | $177.6 | $141.3 | $36.30 | 8,912.7 | +0.66% |
| 2025-01 | $233.1 | $129.5 | $103.6 | 55,197.2 | -23.24% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $185.0 | $114.7 | $70.30 | 5,570.8 | -13.63% |
| 2024-11 | $202.0 | $148.8 | $53.21 | 3,011.6 | -16.98% |
| 2024-10 | $273.8 | $123.0 | $150.8 | 62,104.6 | -16.77% |
| 2024-09 | $293.8 | $121.8 | $172.0 | 4,863.7 | +53.45% |
| 2024-08 | $257.8 | $138.0 | $119.8 | 3,374.7 | -30.77% |
| 2024-07 | $273.8 | $176.3 | $97.46 | 7,398.8 | +3.63% |
| 2024-06 | $343.0 | $189.7 | $153.3 | 2,715.9 | -9.18% |
| 2024-05 | $312.6 | $189.1 | $123.5 | 1,603.8 | -22.98% |
| 2024-04 | $365.8 | $240.5 | $125.3 | 1,347.4 | -9.42% |
| 2024-03 | $477.3 | $312.3 | $165.0 | 903.0 | -25.21% |
| 2024-02 | $506.9 | $392.2 | $114.7 | 1,115.9 | -12.21% |
| 2024-01 | $571.3 | $431.6 | $139.7 | 1,103.3 | -7.75% |
0.38%
1.87%
자본화:
|
볼륨(24시간):