Stockscreener 앱 받기
0.4177
0.41%
0.0017
Twin Vee Powercats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.4378 | $0.408 | $0.0298 | 15,028.0 | +0.41% |
| 2024-11-26 | $0.4591 | $0.4102 | $0.0489 | 14,095.0 | -0.95% |
| 2024-11-25 | $0.469 | $0.42 | $0.049 | 16,296.0 | +0.00% |
| 2024-11-22 | $0.4396 | $0.408 | $0.0316 | 16,968.0 | -4.46% |
| 2024-11-21 | $0.44 | $0.4082 | $0.0318 | 4,239.0 | +4.84% |
| 2024-11-20 | $0.4548 | $0.409 | $0.0458 | 16,494.0 | -0.19% |
| 2024-11-19 | $0.4594 | $0.41 | $0.0494 | 38,830.0 | -6.69% |
| 2024-11-18 | $0.4998 | $0.4118 | $0.088 | 27,468.0 | +7.16% |
| 2024-11-15 | $0.474 | $0.4103 | $0.0637 | 49,812.0 | -13.77% |
| 2024-11-14 | $0.502 | $0.436 | $0.066 | 36,497.0 | -0.61% |
| 2024-11-13 | $0.517 | $0.485 | $0.032 | 45,908.0 | -4.24% |
| 2024-11-12 | $0.516 | $0.485 | $0.031 | 25,807.0 | +0.37% |
| 2024-11-11 | $0.5114 | $0.48 | $0.0314 | 57,113.0 | -0.27% |
| 2024-11-08 | $0.5165 | $0.4418 | $0.0747 | 113,514.0 | +4.18% |
| 2024-11-07 | $0.5297 | $0.4824 | $0.0473 | 60,384.0 | +1.74% |
| 2024-11-06 | $0.50 | $0.4609 | $0.0391 | 64,990.0 | -2.03% |
| 2024-11-05 | $0.522 | $0.4521 | $0.0699 | 128,101.0 | +0.31% |
| 2024-11-04 | $0.53 | $0.4827 | $0.0473 | 51,351.0 | -7.36% |
| 2024-11-01 | $0.5459 | $0.46 | $0.0859 | 197,450.0 | +6.13% |
| 2024-10-31 | $0.5385 | $0.476 | $0.0625 | 138,016.0 | +0.89% |
| 2024-10-30 | $0.56 | $0.495 | $0.065 | 109,935.0 | -10.00% |
| 2024-10-29 | $0.59 | $0.5155 | $0.0745 | 253,722.0 | +0.00% |
Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.5459 | $0.408 | $0.1379 | 995,373.0 | -16.36% |
| 2024-10 | $0.74 | $0.3324 | $0.4076 | 22,978,719.0 | -16.77% |
| 2024-09 | $0.7941 | $0.3292 | $0.4649 | 1,799,572.0 | +53.45% |
| 2024-08 | $0.6967 | $0.373 | $0.3237 | 1,248,638.0 | -30.77% |
| 2024-07 | $0.7399 | $0.4765 | $0.2634 | 2,737,542.0 | +3.63% |
| 2024-06 | $0.927 | $0.5127 | $0.4143 | 1,004,895.0 | -9.18% |
| 2024-05 | $0.845 | $0.5111 | $0.3339 | 593,400.0 | -22.98% |
| 2024-04 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| 2024-03 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| 2024-02 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| 2024-01 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| 2023-11 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| 2023-10 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| 2023-09 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| 2023-08 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| 2023-07 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| 2023-06 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| 2023-05 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| 2023-04 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| 2023-03 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| 2023-02 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| 2023-01 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.62 | $0.534 | 698,345.0 | -12.02% |
| 2022-11 | $2.40 | $1.90 | $0.50 | 734,386.0 | -3.70% |
| 2022-10 | $2.61 | $1.81 | $0.80 | 1,288,321.0 | -11.48% |
| 2022-09 | $4.63 | $2.43 | $2.20 | 3,595,058.0 | -42.18% |
| 2022-08 | $8.80 | $2.85 | $5.95 | 92,006,496.0 | +45.52% |
| 2022-07 | $3.41 | $2.40 | $1.01 | 263,609.0 | +7.81% |
| 2022-06 | $3.15 | $2.31 | $0.84 | 135,662.0 | -14.77% |
| 2022-05 | $3.80 | $2.90 | $0.90 | 214,509.0 | -12.33% |
| 2022-04 | $4.14 | $3.50 | $0.64 | 138,293.0 | -13.67% |
| 2022-03 | $4.25 | $3.22 | $1.03 | 320,294.0 | +22.47% |
| 2022-02 | $3.93 | $3.06 | $0.87 | 431,594.0 | +4.77% |
| 2022-01 | $4.22 | $2.92 | $1.30 | 952,516.0 | -18.95% |
1.50%
0.91%
자본화:
|
볼륨(24시간):