Stockscreener 앱 받기
0.32
8.57%
-0.03
시간 외 거래:
.32
Twin Vee Powercats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.35 | $0.3183 | $0.0317 | 19,693.0 | -8.57% |
| 2025-04-02 | $0.35 | $0.3257 | $0.0243 | 9,724.0 | +9.20% |
| 2025-04-01 | $0.35 | $0.3205 | $0.0295 | 42,823.0 | -3.87% |
| 2025-03-31 | $0.36 | $0.32 | $0.04 | 49,973.0 | -0.77% |
| 2025-03-28 | $0.36 | $0.3351 | $0.0249 | 12,188.0 | -4.00% |
| 2025-03-27 | $0.36 | $0.3467 | $0.0133 | 13,851.0 | -1.27% |
| 2025-03-26 | $0.359 | $0.3399 | $0.0191 | 64,589.0 | +0.81% |
| 2025-03-25 | $0.3564 | $0.35 | $0.0064 | 34,398.0 | -1.39% |
| 2025-03-24 | $0.37 | $0.34 | $0.03 | 41,154.0 | +1.89% |
| 2025-03-21 | $0.3706 | $0.35 | $0.0206 | 212,308.0 | +0.00% |
| 2025-03-20 | $0.39 | $0.35 | $0.04 | 192,466.0 | -0.06% |
| 2025-03-19 | $0.40 | $0.35 | $0.05 | 115,806.0 | -11.52% |
| 2025-03-18 | $0.4006 | $0.39 | $0.0106 | 39,702.0 | -0.68% |
| 2025-03-17 | $0.42 | $0.3859 | $0.0341 | 67,663.0 | -0.33% |
| 2025-03-14 | $0.405 | $0.39 | $0.015 | 6,409.0 | +2.49% |
| 2025-03-13 | $0.405 | $0.3861 | $0.019 | 15,048.0 | -2.48% |
| 2025-03-12 | $0.40 | $0.364 | $0.036 | 26,647.0 | +3.23% |
| 2025-03-11 | $0.388 | $0.3601 | $0.0279 | 18,773.0 | +4.45% |
| 2025-03-10 | $0.4199 | $0.371 | $0.0489 | 48,802.0 | -8.03% |
| 2025-03-07 | $0.419 | $0.396 | $0.023 | 12,667.0 | +1.77% |
| 2025-03-06 | $0.404 | $0.38 | $0.024 | 31,749.0 | -1.88% |
| 2025-03-05 | $0.4249 | $0.39 | $0.0349 | 35,657.0 | +2.02% |
Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.35 | $0.3183 | $0.0317 | 91,933.0 | -4.02% |
| 2025-03 | $0.4493 | $0.32 | $0.1293 | 1,243,895.0 | -21.55% |
| 2025-02 | $0.4801 | $0.382 | $0.0981 | 3,297,690.0 | +0.66% |
| 2025-01 | $0.63 | $0.35 | $0.28 | 20,422,959.0 | -23.24% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.31 | $0.19 | 2,061,179.0 | -13.63% |
| 2024-11 | $0.5459 | $0.4021 | $0.1438 | 1,114,297.0 | -16.98% |
| 2024-10 | $0.74 | $0.3324 | $0.4076 | 22,978,719.0 | -16.77% |
| 2024-09 | $0.7941 | $0.3292 | $0.4649 | 1,799,572.0 | +53.45% |
| 2024-08 | $0.6967 | $0.373 | $0.3237 | 1,248,638.0 | -30.77% |
| 2024-07 | $0.7399 | $0.4765 | $0.2634 | 2,737,542.0 | +3.63% |
| 2024-06 | $0.927 | $0.5127 | $0.4143 | 1,004,895.0 | -9.18% |
| 2024-05 | $0.845 | $0.5111 | $0.3339 | 593,400.0 | -22.98% |
| 2024-04 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| 2024-03 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| 2024-02 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| 2024-01 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| 2023-11 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| 2023-10 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| 2023-09 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| 2023-08 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| 2023-07 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| 2023-06 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| 2023-05 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| 2023-04 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| 2023-03 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| 2023-02 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| 2023-01 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
6.34%
자본화:
|
볼륨(24시간):