Stockscreener 앱 받기
2.20%
시간 외 거래:
Veeco Instruments Inc 주식 (VECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $53.84 | $51.41 | $2.44 | 345,939.0 | -2.20% |
| 2026-08-13 | $54.83 | $52.99 | $1.84 | 328,033.0 | +0.60% |
| 2026-08-12 | $53.96 | $52.26 | $1.70 | 781,159.0 | +6.19% |
| 2026-08-11 | $50.91 | $49.36 | $1.55 | 666,100.0 | +1.65% |
| 2026-08-10 | $54.28 | $49.30 | $4.98 | 1,039,799.0 | -6.53% |
| 2026-08-07 | $53.02 | $51.35 | $1.67 | 1,004,765.0 | +2.28% |
| 2026-08-06 | $56.04 | $50.50 | $5.54 | 1,578,886.0 | -2.55% |
| 2026-08-05 | $55.41 | $51.68 | $3.73 | 1,230,191.0 | -1.56% |
| 2026-08-04 | $54.66 | $52.52 | $2.14 | 650,830.0 | +5.55% |
| 2026-08-03 | $51.65 | $47.89 | $3.76 | 703,549.0 | +1.94% |
| 2026-07-31 | $54.16 | $49.03 | $5.13 | 991,184.0 | +3.37% |
| 2026-07-30 | $48.81 | $45.35 | $3.46 | 780,212.0 | +12.51% |
| 2026-07-29 | $47.56 | $42.86 | $4.70 | 1,271,666.0 | -5.89% |
| 2026-07-28 | $46.60 | $42.87 | $3.73 | 1,455,885.0 | -5.80% |
| 2026-07-27 | $51.58 | $46.68 | $4.90 | 916,382.0 | -6.14% |
| 2026-07-24 | $53.60 | $50.08 | $3.52 | 622,275.0 | -5.35% |
| 2026-07-23 | $55.70 | $53.44 | $2.27 | 588,149.0 | -0.04% |
| 2026-07-22 | $55.94 | $52.99 | $2.95 | 461,811.0 | -1.03% |
| 2026-07-21 | $55.28 | $52.25 | $3.03 | 846,502.0 | +8.84% |
| 2026-07-20 | $53.27 | $50.06 | $3.21 | 781,289.0 | -3.02% |
Veeco Instruments Inc 주식 (VECO) 연도별 가격 이력
이 심층 분석에서는 Veeco Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeco Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeco Instruments Inc 주식 (VECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.04 | $47.89 | $8.15 | 8,675,190.0 | +4.80% |
| 2026-07 | $73.69 | $42.86 | $30.83 | 23,526,609.0 | -34.04% |
| 2026-06 | $86.63 | $55.06 | $31.57 | 40,592,764.0 | +31.51% |
| 2026-05 | $65.43 | $49.04 | $16.39 | 31,872,962.0 | +15.63% |
| 2026-04 | $53.43 | $33.42 | $20.01 | 26,456,049.0 | +47.22% |
| 2026-03 | $37.23 | $29.40 | $7.83 | 24,920,865.0 | +10.80% |
| 2026-02 | $34.37 | $27.30 | $7.07 | 22,671,702.0 | -2.15% |
| 2026-01 | $35.77 | $29.20 | $6.57 | 11,032,953.0 | +9.27% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
1.61%
1.81%
자본화:
|
볼륨(24시간):