Stockscreener 앱 받기
3.72%
Veeco Instruments Inc 주식 (VECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $20.10 | $19.27 | $0.83 | 138,780.0 | +3.90% |
| 2025-06-02 | $19.49 | $19.04 | $0.45 | 571,318.0 | +0.16% |
| 2025-05-30 | $19.64 | $19.07 | $0.57 | 1,032,193.0 | -2.43% |
| 2025-05-29 | $20.41 | $19.57 | $0.84 | 555,392.0 | +1.07% |
| 2025-05-28 | $20.05 | $19.54 | $0.51 | 469,352.0 | -1.01% |
| 2025-05-27 | $20.07 | $19.46 | $0.61 | 570,231.0 | +3.02% |
| 2025-05-23 | $19.31 | $18.85 | $0.46 | 592,545.0 | -1.18% |
| 2025-05-22 | $19.84 | $19.41 | $0.425 | 587,870.0 | -1.22% |
| 2025-05-21 | $20.30 | $19.63 | $0.665 | 484,596.0 | -3.48% |
| 2025-05-20 | $20.45 | $20.10 | $0.35 | 468,115.0 | +0.74% |
| 2025-05-19 | $20.34 | $19.97 | $0.3699 | 780,011.0 | -1.56% |
| 2025-05-16 | $21.36 | $20.45 | $0.905 | 483,735.0 | -3.34% |
| 2025-05-15 | $21.52 | $20.92 | $0.5976 | 361,388.0 | -0.47% |
| 2025-05-14 | $21.49 | $21.01 | $0.48 | 385,379.0 | +0.75% |
| 2025-05-13 | $21.45 | $20.84 | $0.61 | 546,847.0 | +0.71% |
| 2025-05-12 | $21.41 | $19.80 | $1.61 | 1,413,152.0 | +9.58% |
| 2025-05-09 | $20.03 | $18.95 | $1.08 | 793,191.0 | -3.47% |
| 2025-05-08 | $20.46 | $18.31 | $2.15 | 1,200,300.0 | +5.35% |
| 2025-05-07 | $19.64 | $18.82 | $0.82 | 1,441,076.0 | -1.56% |
| 2025-05-06 | $19.48 | $18.90 | $0.575 | 471,655.0 | -1.18% |
Veeco Instruments Inc 주식 (VECO) 연도별 가격 이력
이 심층 분석에서는 Veeco Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeco Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeco Instruments Inc 주식 (VECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.10 | $19.04 | $1.06 | 710,098.0 | +4.07% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
0.35%
2.82%
자본화:
|
볼륨(24시간):