Stockscreener 앱 받기
1.19%
시장 영업 전:
Veeco Instruments Inc 주식 (VECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $33.57 | $32.79 | $0.779 | 771,816.0 | -1.19% |
| 2024-09-27 | $34.34 | $33.26 | $1.08 | 743,339.0 | -0.97% |
| 2024-09-26 | $34.05 | $32.37 | $1.68 | 1,148,608.0 | +6.04% |
| 2024-09-25 | $32.14 | $31.62 | $0.52 | 382,034.0 | -0.03% |
| 2024-09-24 | $32.48 | $31.45 | $1.03 | 464,908.0 | +0.50% |
| 2024-09-23 | $32.20 | $31.69 | $0.5099 | 408,604.0 | +0.57% |
| 2024-09-20 | $31.91 | $31.05 | $0.855 | 1,267,871.0 | -1.13% |
| 2024-09-19 | $32.15 | $31.36 | $0.79 | 530,634.0 | +4.79% |
| 2024-09-18 | $31.51 | $30.47 | $1.04 | 888,169.0 | -1.39% |
| 2024-09-17 | $31.29 | $30.45 | $0.835 | 429,079.0 | +1.21% |
| 2024-09-16 | $30.84 | $30.06 | $0.7799 | 472,085.0 | -2.21% |
| 2024-09-13 | $31.43 | $30.33 | $1.10 | 459,804.0 | +3.96% |
| 2024-09-12 | $30.39 | $29.41 | $0.98 | 733,560.0 | -0.92% |
| 2024-09-11 | $30.70 | $29.24 | $1.46 | 2,198,143.0 | +4.66% |
| 2024-09-10 | $29.57 | $28.69 | $0.88 | 798,025.0 | -1.63% |
| 2024-09-09 | $30.18 | $29.25 | $0.935 | 1,459,370.0 | -0.67% |
| 2024-09-06 | $31.41 | $29.67 | $1.74 | 1,009,969.0 | -5.51% |
| 2024-09-05 | $32.16 | $31.23 | $0.93 | 585,197.0 | -1.16% |
| 2024-09-04 | $32.51 | $31.38 | $1.13 | 1,696,088.0 | -1.34% |
Veeco Instruments Inc 주식 (VECO) 연도별 가격 이력
이 심층 분석에서는 Veeco Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeco Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeco Instruments Inc 주식 (VECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $34.75 | $28.69 | $6.06 | 18,046,933.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.19 | $18.02 | $2.17 | 7,021,255.0 | -6.54% |
| 2022-11 | $20.12 | $17.06 | $3.06 | 11,141,316.0 | +9.05% |
| 2022-10 | $20.29 | $16.11 | $4.18 | 6,931,012.0 | -0.49% |
| 2022-09 | $21.23 | $18.26 | $2.97 | 6,825,655.0 | -13.34% |
| 2022-08 | $23.92 | $20.18 | $3.74 | 9,378,485.0 | -3.03% |
| 2022-07 | $22.00 | $17.23 | $4.77 | 5,932,885.0 | +12.37% |
| 2022-06 | $22.34 | $18.64 | $3.70 | 9,072,230.0 | -9.47% |
| 2022-05 | $24.78 | $18.68 | $6.10 | 11,487,535.0 | -6.50% |
| 2022-04 | $27.50 | $22.35 | $5.15 | 8,875,855.0 | -15.70% |
| 2022-03 | $29.54 | $26.70 | $2.84 | 12,317,666.0 | -4.83% |
| 2022-02 | $30.15 | $25.55 | $4.60 | 7,203,280.0 | +3.93% |
| 2022-01 | $32.40 | $25.20 | $7.20 | 11,568,847.0 | -3.44% |
3.41%
자본화:
|
볼륨(24시간):