Stockscreener 앱 받기
2.73%
시간 외 거래:
Veeco Instruments Inc 주식 (VECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $52.16 | $49.27 | $2.88 | 3,094,890.0 | -2.73% |
| 2026-05-04 | $51.71 | $49.50 | $2.21 | 1,002,024.0 | +1.35% |
| 2026-05-01 | $50.39 | $49.04 | $1.35 | 633,906.0 | +0.80% |
| 2026-04-30 | $50.16 | $47.36 | $2.80 | 970,948.0 | +4.20% |
| 2026-04-29 | $49.05 | $47.27 | $1.78 | 834,737.0 | +0.02% |
| 2026-04-28 | $49.67 | $46.81 | $2.86 | 1,872,512.0 | -3.84% |
| 2026-04-27 | $52.28 | $48.71 | $3.57 | 1,663,402.0 | -3.85% |
| 2026-04-24 | $53.43 | $50.41 | $3.02 | 1,466,776.0 | +3.11% |
| 2026-04-23 | $50.39 | $48.41 | $1.98 | 1,180,872.0 | -0.40% |
| 2026-04-22 | $50.86 | $48.37 | $2.49 | 2,379,343.0 | +5.31% |
| 2026-04-21 | $49.47 | $46.68 | $2.79 | 2,073,963.0 | +2.35% |
| 2026-04-20 | $47.22 | $43.47 | $3.75 | 2,723,032.0 | +8.75% |
| 2026-04-17 | $44.00 | $42.37 | $1.63 | 908,178.0 | +0.19% |
| 2026-04-16 | $43.30 | $41.87 | $1.43 | 713,001.0 | +0.54% |
| 2026-04-15 | $44.17 | $41.02 | $3.15 | 1,511,156.0 | +4.76% |
| 2026-04-14 | $41.98 | $40.60 | $1.38 | 801,747.0 | +1.52% |
| 2026-04-13 | $40.19 | $39.13 | $1.05 | 852,056.0 | +0.17% |
| 2026-04-10 | $40.72 | $39.62 | $1.10 | 864,004.0 | +2.77% |
| 2026-04-09 | $39.18 | $37.50 | $1.68 | 1,122,595.0 | +2.26% |
| 2026-04-08 | $38.25 | $36.60 | $1.65 | 1,706,680.0 | +8.45% |
| 2026-04-07 | $35.84 | $34.03 | $1.81 | 708,680.0 | -0.06% |
Veeco Instruments Inc 주식 (VECO) 연도별 가격 이력
이 심층 분석에서는 Veeco Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeco Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeco Instruments Inc 주식 (VECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.16 | $49.04 | $3.12 | 7,825,710.0 | -0.62% |
| 2026-04 | $53.43 | $33.42 | $20.01 | 26,456,049.0 | +47.22% |
| 2026-03 | $37.23 | $29.40 | $7.83 | 24,920,865.0 | +10.80% |
| 2026-02 | $34.37 | $27.30 | $7.07 | 22,671,702.0 | -2.15% |
| 2026-01 | $35.77 | $29.20 | $6.57 | 11,032,953.0 | +9.27% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
1.82%
자본화:
|
볼륨(24시간):