Stockscreener 앱 받기
1.84%
Veeco Instruments Inc 주식 (VECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $27.65 | $26.95 | $0.70 | 596,880.0 | +1.84% |
| 2024-11-26 | $28.13 | $26.64 | $1.49 | 690,631.0 | -3.00% |
| 2024-11-25 | $28.34 | $27.66 | $0.685 | 621,144.0 | +2.08% |
| 2024-11-22 | $27.42 | $26.53 | $0.89 | 678,339.0 | +3.24% |
| 2024-11-21 | $26.75 | $26.15 | $0.60 | 411,299.0 | +1.49% |
| 2024-11-20 | $26.18 | $25.52 | $0.66 | 625,931.0 | +0.62% |
| 2024-11-19 | $26.16 | $25.70 | $0.465 | 335,539.0 | -0.88% |
| 2024-11-18 | $26.65 | $25.93 | $0.72 | 654,078.0 | -0.79% |
| 2024-11-15 | $27.21 | $26.23 | $0.99 | 671,281.0 | -3.22% |
| 2024-11-14 | $27.80 | $27.22 | $0.58 | 998,261.0 | +0.04% |
| 2024-11-13 | $27.85 | $27.04 | $0.8134 | 542,112.0 | -2.40% |
| 2024-11-12 | $28.39 | $27.64 | $0.755 | 551,247.0 | -0.53% |
| 2024-11-11 | $28.79 | $27.93 | $0.855 | 717,659.0 | -1.95% |
| 2024-11-08 | $29.22 | $28.43 | $0.79 | 630,649.0 | -1.38% |
| 2024-11-07 | $30.78 | $28.96 | $1.82 | 945,434.0 | -3.39% |
| 2024-11-06 | $31.00 | $29.99 | $1.01 | 807,134.0 | +3.29% |
| 2024-11-05 | $29.29 | $28.71 | $0.5799 | 428,851.0 | +1.53% |
| 2024-11-04 | $29.33 | $28.41 | $0.92 | 398,594.0 | -0.31% |
| 2024-11-01 | $29.30 | $28.74 | $0.56 | 424,126.0 | +0.03% |
| 2024-10-31 | $29.90 | $28.46 | $1.44 | 559,832.0 | -3.97% |
| 2024-10-30 | $30.03 | $29.07 | $0.96 | 1,784,203.0 | -0.03% |
| 2024-10-29 | $30.32 | $29.19 | $1.13 | 621,565.0 | +2.53% |
Veeco Instruments Inc 주식 (VECO) 연도별 가격 이력
이 심층 분석에서는 Veeco Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeco Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeco Instruments Inc 주식 (VECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,326,069.0 | -4.00% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.19 | $18.02 | $2.17 | 7,021,255.0 | -6.54% |
| 2022-11 | $20.12 | $17.06 | $3.06 | 11,141,316.0 | +9.05% |
| 2022-10 | $20.29 | $16.11 | $4.18 | 6,931,012.0 | -0.49% |
| 2022-09 | $21.23 | $18.26 | $2.97 | 6,825,655.0 | -13.34% |
| 2022-08 | $23.92 | $20.18 | $3.74 | 9,378,485.0 | -3.03% |
| 2022-07 | $22.00 | $17.23 | $4.77 | 5,932,885.0 | +12.37% |
| 2022-06 | $22.34 | $18.64 | $3.70 | 9,072,230.0 | -9.47% |
| 2022-05 | $24.78 | $18.68 | $6.10 | 11,487,535.0 | -6.50% |
| 2022-04 | $27.50 | $22.35 | $5.15 | 8,875,855.0 | -15.70% |
| 2022-03 | $29.54 | $26.70 | $2.84 | 12,317,666.0 | -4.83% |
| 2022-02 | $30.15 | $25.55 | $4.60 | 7,203,280.0 | +3.93% |
| 2022-01 | $32.40 | $25.20 | $7.20 | 11,568,847.0 | -3.44% |
0.23%
1.23%
자본화:
|
볼륨(24시간):