Stockscreener 앱 받기
69.69
1.56%
-1.13
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $70.11 | $69.36 | $0.75 | 5,954,595.0 | -1.54% |
| 2026-05-11 | $71.00 | $70.72 | $0.285 | 9,783,136.0 | -0.01% |
| 2026-05-08 | $70.83 | $70.39 | $0.445 | 9,467,718.0 | +1.66% |
| 2026-05-07 | $71.12 | $69.62 | $1.50 | 14,920,727.0 | -1.69% |
| 2026-05-06 | $70.94 | $70.47 | $0.47 | 9,876,925.0 | +2.74% |
| 2026-05-05 | $69.14 | $68.53 | $0.615 | 14,925,573.0 | +1.58% |
| 2026-05-04 | $68.72 | $67.71 | $1.01 | 15,200,931.0 | -1.18% |
| 2026-05-01 | $69.22 | $68.69 | $0.53 | 12,746,017.0 | -0.12% |
| 2026-04-30 | $68.94 | $67.89 | $1.05 | 13,294,136.0 | +2.56% |
| 2026-04-29 | $67.54 | $66.79 | $0.7499 | 10,737,962.0 | -0.96% |
| 2026-04-28 | $67.91 | $67.44 | $0.465 | 11,365,253.0 | -0.50% |
| 2026-04-27 | $68.44 | $67.98 | $0.4549 | 8,312,261.0 | -0.10% |
| 2026-04-24 | $68.24 | $67.69 | $0.555 | 9,530,508.0 | +0.66% |
| 2026-04-23 | $68.36 | $66.96 | $1.40 | 18,893,071.0 | -0.97% |
| 2026-04-22 | $68.48 | $68.11 | $0.375 | 9,548,741.0 | +0.78% |
| 2026-04-21 | $69.05 | $67.74 | $1.31 | 11,191,130.0 | -2.18% |
| 2026-04-20 | $69.33 | $68.80 | $0.53 | 9,010,505.0 | -0.43% |
| 2026-04-17 | $70.17 | $69.48 | $0.69 | 15,110,119.0 | +1.46% |
| 2026-04-16 | $68.99 | $68.43 | $0.5599 | 7,279,322.0 | -0.10% |
| 2026-04-15 | $68.76 | $68.44 | $0.3134 | 8,510,174.0 | -0.28% |
| 2026-04-14 | $68.97 | $68.48 | $0.4899 | 8,832,486.0 | +1.00% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $71.12 | $67.71 | $3.41 | 92,875,622.0 | +1.35% |
| 2026-04 | $70.17 | $63.45 | $6.72 | 263,315,765.0 | +7.37% |
| 2026-03 | $69.30 | $61.68 | $7.62 | 472,105,137.0 | -8.77% |
| 2026-02 | $70.55 | $65.80 | $4.75 | 363,940,493.0 | +6.10% |
| 2026-01 | $67.39 | $62.85 | $4.53 | 450,108,909.0 | +5.97% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $61.23 | $1.85 | 336,099,740.0 | +1.98% |
| 2025-11 | $62.20 | $58.88 | $3.32 | 256,460,959.0 | +0.97% |
| 2025-10 | $61.80 | $59.10 | $2.70 | 267,873,302.0 | +1.77% |
| 2025-09 | $60.52 | $57.81 | $2.70 | 270,013,040.0 | +2.06% |
| 2025-08 | $59.66 | $55.68 | $3.98 | 216,240,015.0 | +4.43% |
| 2025-07 | $58.52 | $56.10 | $2.42 | 244,277,744.0 | -1.39% |
| 2025-06 | $57.05 | $54.63 | $2.42 | 285,130,322.0 | +2.57% |
| 2025-05 | $55.90 | $52.58 | $3.32 | 252,663,763.0 | +5.13% |
| 2025-04 | $53.03 | $45.14 | $7.89 | 373,133,716.0 | +4.01% |
| 2025-03 | $53.15 | $50.35 | $2.79 | 270,024,263.0 | -0.47% |
| 2025-02 | $52.03 | $48.88 | $3.15 | 194,384,977.0 | +2.26% |
| 2025-01 | $50.65 | $47.04 | $3.61 | 248,808,513.0 | +4.43% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $47.09 | $3.95 | 270,062,611.0 | -4.95% |
| 2024-11 | $50.98 | $48.84 | $2.14 | 205,088,175.0 | +0.40% |
| 2024-10 | $52.84 | $49.70 | $3.14 | 192,079,873.0 | -5.13% |
| 2024-09 | $53.40 | $50.13 | $3.27 | 151,245,742.0 | +0.80% |
| 2024-08 | $52.55 | $46.80 | $5.75 | 163,572,979.0 | +2.91% |
| 2024-07 | $51.68 | $49.26 | $2.42 | 174,491,377.0 | +3.01% |
| 2024-06 | $51.21 | $48.95 | $2.26 | 160,571,042.0 | -2.56% |
| 2024-05 | $51.28 | $48.26 | $3.02 | 195,847,158.0 | +4.66% |
| 2024-04 | $50.28 | $47.65 | $2.63 | 275,343,330.0 | -3.41% |
| 2024-03 | $50.36 | $48.71 | $1.65 | 215,983,233.0 | +3.06% |
| 2024-02 | $48.91 | $46.72 | $2.19 | 226,035,856.0 | +2.74% |
| 2024-01 | $47.98 | $45.91 | $2.07 | 236,309,664.0 | -1.09% |
0.09%
자본화:
|
볼륨(24시간):