55.87
price down icon0.50%   -0.28
pre-market  시장 영업 전:  56.34   0.47   +0.84%
loading

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $55.93 $55.71 $0.22 12,702,762.0 -0.50%
2025-06-24 $56.21 $55.81 $0.395 22,008,769.0 +1.32%
2025-06-23 $55.42 $54.63 $0.79 25,925,200.0 +0.76%
2025-06-20 $55.54 $55.00 $0.54 14,399,093.0 -1.59%
2025-06-18 $56.19 $55.77 $0.425 18,723,718.0 +0.27%
2025-06-17 $56.25 $55.68 $0.5688 12,136,308.0 -1.26%
2025-06-16 $56.91 $56.41 $0.50 13,421,315.0 +0.50%
2025-06-13 $56.48 $56.03 $0.45 12,550,497.0 -1.21%
2025-06-12 $56.90 $56.65 $0.2492 9,565,930.0 +0.78%
2025-06-11 $56.67 $56.37 $0.305 16,062,356.0 -0.02%
2025-06-10 $56.53 $56.28 $0.25 10,184,080.0 +0.23%
2025-06-09 $56.50 $56.19 $0.31 11,045,377.0 +0.04%
2025-06-06 $56.35 $56.13 $0.2188 9,872,261.0 +0.32%
2025-06-05 $56.37 $56.00 $0.37 14,276,838.0 +0.00%
2025-06-04 $56.26 $55.95 $0.3132 12,292,561.0 +0.52%
2025-06-03 $55.88 $55.54 $0.34 16,815,701.0 -0.73%
2025-06-02 $56.23 $55.58 $0.65 11,455,626.0 +1.15%
2025-05-30 $55.66 $55.18 $0.4765 14,147,011.0 +0.13%
2025-05-29 $55.62 $55.27 $0.35 11,605,610.0 +0.40%
2025-05-28 $55.45 $55.20 $0.2429 12,530,157.0 -0.91%

Vanguard Ftse Developed Markets Etf 주식 (VEA) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.91 $54.63 $2.28 256,141,154.0 +0.52%
2025-05 $55.90 $52.58 $3.32 252,663,763.0 +5.13%
2025-04 $53.03 $45.14 $7.89 373,133,716.0 +4.01%
2025-03 $53.15 $50.35 $2.79 270,024,263.0 -0.47%
2025-02 $52.03 $48.88 $3.15 194,384,977.0 +2.26%
2025-01 $50.65 $47.04 $3.61 248,808,513.0 +4.43%

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.03 $47.09 $3.95 270,062,611.0 -4.95%
2024-11 $50.98 $48.84 $2.14 205,088,175.0 +0.40%
2024-10 $52.84 $49.70 $3.14 192,079,873.0 -5.13%
2024-09 $53.40 $50.13 $3.27 151,245,742.0 +0.80%
2024-08 $52.55 $46.80 $5.75 163,572,979.0 +2.91%
2024-07 $51.68 $49.26 $2.42 174,491,377.0 +3.01%
2024-06 $51.21 $48.95 $2.26 160,571,042.0 -2.56%
2024-05 $51.28 $48.26 $3.02 195,847,158.0 +4.66%
2024-04 $50.28 $47.65 $2.63 275,343,330.0 -3.41%
2024-03 $50.36 $48.71 $1.65 215,983,233.0 +3.06%
2024-02 $48.91 $46.72 $2.19 226,035,856.0 +2.74%
2024-01 $47.98 $45.91 $2.07 236,309,664.0 -1.09%

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.16 $45.79 $2.37 242,653,576.0 +4.22%
2023-11 $46.15 $42.26 $3.89 214,156,413.0 +8.81%
2023-10 $44.19 $41.48 $2.71 287,518,462.0 -3.39%
2023-09 $46.21 $43.22 $2.99 204,882,908.0 -4.44%
2023-08 $47.34 $44.27 $3.07 225,896,258.0 -3.95%
2023-07 $47.81 $44.71 $3.10 167,518,463.0 +3.14%
2023-06 $47.55 $44.84 $2.71 191,896,608.0 +3.47%
2023-05 $46.73 $44.32 $2.41 202,104,224.0 -3.73%
2023-04 $46.57 $45.02 $1.55 172,437,710.0 +2.63%
2023-03 $45.24 $42.02 $3.22 259,569,990.0 +2.26%
2023-02 $46.37 $43.81 $2.56 178,752,207.0 -3.47%
2023-01 $45.96 $42.03 $3.93 252,971,989.0 +9.03%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):