loading

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $57.94 $57.48 $0.4574 7,872,481.0 +0.32%
2025-08-06 $57.40 $57.03 $0.37 8,014,881.0 +0.77%
2025-08-05 $57.00 $56.69 $0.315 8,924,431.0 +0.18%
2025-08-04 $56.80 $56.59 $0.215 12,567,873.0 +1.39%
2025-08-01 $56.11 $55.68 $0.43 14,932,130.0 -0.36%
2025-07-31 $56.57 $56.10 $0.47 19,127,610.0 -0.86%
2025-07-30 $57.13 $56.51 $0.62 13,303,189.0 -0.75%
2025-07-29 $57.23 $57.02 $0.20 11,933,332.0 -0.03%
2025-07-28 $57.54 $57.06 $0.48 11,183,572.0 -1.48%
2025-07-25 $58.02 $57.62 $0.395 7,286,703.0 -0.12%
2025-07-24 $58.34 $58.07 $0.27 9,102,753.0 -0.70%
2025-07-23 $58.52 $58.35 $0.1683 5,423,429.0 +2.13%
2025-07-22 $57.31 $56.87 $0.45 12,225,670.0 +0.47%
2025-07-21 $57.26 $56.85 $0.41 9,219,934.0 +0.65%
2025-07-18 $57.05 $56.58 $0.47 7,987,435.0 -0.23%
2025-07-17 $56.79 $56.42 $0.37 12,341,007.0 +0.23%
2025-07-16 $56.65 $56.17 $0.475 15,006,305.0 +0.48%
2025-07-15 $57.00 $56.34 $0.66 9,654,932.0 -1.00%
2025-07-14 $56.97 $56.67 $0.2999 10,142,966.0 +0.12%
2025-07-11 $56.97 $56.78 $0.19 9,420,900.0 -0.84%
2025-07-10 $57.39 $57.08 $0.3101 8,205,114.0 +0.07%
2025-07-09 $57.33 $57.01 $0.3187 9,472,973.0 +0.69%
2025-07-08 $56.98 $56.60 $0.375 14,508,586.0 +0.73%

Vanguard Ftse Developed Markets Etf 주식 (VEA) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $57.94 $55.68 $2.26 52,311,796.0 +2.32%
2025-07 $58.52 $56.10 $2.42 244,277,744.0 -1.39%
2025-06 $57.05 $54.63 $2.42 285,130,322.0 +2.57%
2025-05 $55.90 $52.58 $3.32 252,663,763.0 +5.13%
2025-04 $53.03 $45.14 $7.89 373,133,716.0 +4.01%
2025-03 $53.15 $50.35 $2.79 270,024,263.0 -0.47%
2025-02 $52.03 $48.88 $3.15 194,384,977.0 +2.26%
2025-01 $50.65 $47.04 $3.61 248,808,513.0 +4.43%

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.03 $47.09 $3.95 270,062,611.0 -4.95%
2024-11 $50.98 $48.84 $2.14 205,088,175.0 +0.40%
2024-10 $52.84 $49.70 $3.14 192,079,873.0 -5.13%
2024-09 $53.40 $50.13 $3.27 151,245,742.0 +0.80%
2024-08 $52.55 $46.80 $5.75 163,572,979.0 +2.91%
2024-07 $51.68 $49.26 $2.42 174,491,377.0 +3.01%
2024-06 $51.21 $48.95 $2.26 160,571,042.0 -2.56%
2024-05 $51.28 $48.26 $3.02 195,847,158.0 +4.66%
2024-04 $50.28 $47.65 $2.63 275,343,330.0 -3.41%
2024-03 $50.36 $48.71 $1.65 215,983,233.0 +3.06%
2024-02 $48.91 $46.72 $2.19 226,035,856.0 +2.74%
2024-01 $47.98 $45.91 $2.07 236,309,664.0 -1.09%

Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.16 $45.79 $2.37 242,653,576.0 +4.22%
2023-11 $46.15 $42.26 $3.89 214,156,413.0 +8.81%
2023-10 $44.19 $41.48 $2.71 287,518,462.0 -3.39%
2023-09 $46.21 $43.22 $2.99 204,882,908.0 -4.44%
2023-08 $47.34 $44.27 $3.07 225,896,258.0 -3.95%
2023-07 $47.81 $44.71 $3.10 167,518,463.0 +3.14%
2023-06 $47.55 $44.84 $2.71 191,896,608.0 +3.47%
2023-05 $46.73 $44.32 $2.41 202,104,224.0 -3.73%
2023-04 $46.57 $45.02 $1.55 172,437,710.0 +2.63%
2023-03 $45.24 $42.02 $3.22 259,569,990.0 +2.26%
2023-02 $46.37 $43.81 $2.56 178,752,207.0 -3.47%
2023-01 $45.96 $42.03 $3.93 252,971,989.0 +9.03%
exchange_traded_fund VTV
$176.73
price down icon 0.19%
exchange_traded_fund VUG
$452.48
price down icon 0.75%
exchange_traded_fund IJH
$62.36
price down icon 0.49%
exchange_traded_fund EFA
$89.45
price up icon 0.49%
exchange_traded_fund IWF
$439.63
price down icon 0.80%
exchange_traded_fund QQQ
$566.00
price down icon 0.30%
자본화:     |  볼륨(24시간):