Stockscreener 앱 받기
0.0182
13.33%
-0.0028
ViaDerma Inc 주식 (VDRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.0183 | $0.0165 | $0.0018 | 242,314.0 | -13.33% |
| 2025-03-28 | $0.0226 | $0.021 | $0.0016 | 337,620.0 | -4.11% |
| 2025-03-27 | $0.0228 | $0.0212 | $0.0016 | 235,192.0 | +1.60% |
| 2025-03-26 | $0.0234 | $0.0216 | $0.00185 | 774,382.0 | -3.38% |
| 2025-03-25 | $0.0235 | $0.0208 | $0.0027 | 4,534,469.0 | +1.87% |
| 2025-03-24 | $0.0219 | $0.0187 | $0.0032 | 15,453,817.0 | +15.87% |
| 2025-03-21 | $0.019 | $0.0161 | $0.0029 | 3,728,668.0 | +6.18% |
| 2025-03-20 | $0.0178 | $0.0161 | $0.0017 | 376,965.0 | +3.49% |
| 2025-03-19 | $0.018 | $0.0171 | $0.0009 | 564,210.0 | -3.91% |
| 2025-03-18 | $0.0179 | $0.017 | $0.0009 | 140,500.0 | +0.56% |
| 2025-03-17 | $0.0182 | $0.017 | $0.0012 | 267,823.0 | -1.00% |
| 2025-03-14 | $0.0195 | $0.0174 | $0.0021 | 3,074,082.0 | +3.33% |
| 2025-03-13 | $0.0178 | $0.015 | $0.0028 | 4,325,926.0 | +0.58% |
| 2025-03-12 | $0.0187 | $0.0148 | $0.0039 | 4,193,779.0 | -3.35% |
| 2025-03-11 | $0.0186 | $0.017 | $0.0016 | 4,096,593.0 | +5.29% |
| 2025-03-10 | $0.0175 | $0.0141 | $0.0034 | 3,634,967.0 | +6.25% |
| 2025-03-07 | $0.0163 | $0.0123 | $0.00395 | 3,668,656.0 | +31.15% |
| 2025-03-06 | $0.0122 | $0.011 | $0.0012 | 135,447.0 | +2.52% |
| 2025-03-05 | $0.012 | $0.0112 | $0.0008 | 199,684.0 | -0.83% |
| 2025-03-04 | $0.0124 | $0.0112 | $0.0012 | 473,114.0 | +3.54% |
ViaDerma Inc 주식 (VDRM) 연도별 가격 이력
이 심층 분석에서는 ViaDerma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VDRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ViaDerma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ViaDerma Inc 주식 (VDRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0183 | $0.0165 | $0.0018 | 242,314.0 | -13.33% |
| 2025-03 | $0.0235 | $0.011 | $0.0125 | 51,267,274.0 | +61.29% |
| 2025-02 | $0.016 | $0.0099 | $0.0061 | 37,175,191.0 | +8.50% |
| 2025-01 | $0.0129 | $0.0066 | $0.0063 | 65,551,233.0 | +62.16% |
ViaDerma Inc 주식 (VDRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0116 | $0.0068 | $0.0048 | 37,546,097.0 | -19.15% |
| 2024-11 | $0.014 | $0.0062 | $0.0078 | 82,570,119.0 | +26.34% |
| 2024-10 | $0.009 | $0.0045 | $0.0045 | 33,064,177.0 | +53.40% |
| 2024-09 | $0.00852 | $0.00474 | $0.00378 | 45,644,110.0 | -8.49% |
| 2024-08 | $0.007 | $0.0033 | $0.0037 | 29,331,150.0 | +47.22% |
| 2024-07 | $0.0067 | $0.0025 | $0.0042 | 38,177,217.0 | -37.93% |
| 2024-06 | $0.008 | $0.00505 | $0.00295 | 12,700,966.0 | -15.94% |
| 2024-05 | $0.01 | $0.005 | $0.005 | 25,892,473.0 | -28.87% |
| 2024-04 | $0.013 | $0.009 | $0.00399 | 15,385,625.0 | -22.71% |
| 2024-03 | $0.015 | $0.008 | $0.007 | 39,144,911.0 | +9.13% |
| 2024-02 | $0.0125 | $0.0088 | $0.0037 | 37,283,775.0 | +9.52% |
| 2024-01 | $0.0135 | $0.00875 | $0.00475 | 41,824,290.0 | -0.94% |
ViaDerma Inc 주식 (VDRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.013 | $0.0081 | $0.0049 | 26,966,558.0 | -1.85% |
| 2023-11 | $0.0159 | $0.008 | $0.0079 | 37,912,898.0 | -10.00% |
| 2023-10 | $0.0136 | $0.01 | $0.0036 | 11,570,604.0 | +9.09% |
| 2023-09 | $0.0161 | $0.00951 | $0.0066 | 35,661,774.0 | -0.24% |
| 2023-08 | $0.018 | $0.0091 | $0.0089 | 69,112,570.0 | +6.08% |
| 2023-07 | $0.0129 | $0.0094 | $0.00355 | 48,995,728.0 | +3.95% |
| 2023-06 | $0.0119 | $0.00812 | $0.00373 | 18,452,272.0 | -6.06% |
| 2023-05 | $0.013 | $0.0081 | $0.0049 | 39,118,670.0 | -5.38% |
| 2023-04 | $0.0296 | $0.0102 | $0.0194 | 80,093,299.0 | -55.36% |
| 2023-03 | $0.225 | $0.0054 | $0.2196 | 251,798,998.0 | +371.03% |
| 2023-02 | $0.0071 | $0.0044 | $0.0027 | 109,670,511.0 | -18.94% |
| 2023-01 | $0.00964 | $0.005 | $0.00464 | 53,563,346.0 | +6.54% |
2.29%
0.50%
자본화:
|
볼륨(24시간):