Stockscreener 앱 받기
0.0007
79.41%
-0.0027
ViaDerma Inc 주식 (VDRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0007 | $0.0007 | $0.00 | 110,200.0 | -79.41% |
| 2025-05-16 | $0.0084 | $0.0001 | $0.0083 | 367,613.0 | -54.67% |
| 2025-05-15 | $0.0089 | $0.0075 | $0.0014 | 322,367.0 | +0.00% |
| 2025-05-14 | $0.011 | $0.0061 | $0.0049 | 1,091,877.0 | -18.48% |
| 2025-05-13 | $0.0113 | $0.0072 | $0.0041 | 2,726,900.0 | -18.58% |
| 2025-05-12 | $0.0116 | $0.0101 | $0.00149 | 270,525.0 | +3.29% |
| 2025-05-09 | $0.0129 | $0.0101 | $0.0028 | 256,194.0 | -0.55% |
| 2025-05-08 | $0.012 | $0.0096 | $0.0024 | 583,811.0 | -4.43% |
| 2025-05-07 | $0.012 | $0.0113 | $0.0007 | 60,137.0 | -4.08% |
| 2025-05-06 | $0.0142 | $0.0104 | $0.0038 | 860,500.0 | +20.00% |
| 2025-05-05 | $0.0118 | $0.01 | $0.0018 | 304,000.0 | -2.91% |
| 2025-05-02 | $0.0123 | $0.01 | $0.0023 | 469,320.0 | -2.92% |
| 2025-05-01 | $0.0124 | $0.01 | $0.0024 | 442,588.0 | -13.03% |
| 2025-04-30 | $0.0122 | $0.0107 | $0.0015 | 435,700.0 | +7.11% |
| 2025-04-29 | $0.0137 | $0.0104 | $0.0033 | 621,900.0 | -6.64% |
| 2025-04-28 | $0.0122 | $0.0102 | $0.002 | 128,063.0 | +1.67% |
| 2025-04-25 | $0.0139 | $0.0103 | $0.0036 | 1,043,331.0 | +2.56% |
| 2025-04-24 | $0.013 | $0.0117 | $0.0013 | 225,403.0 | -2.50% |
| 2025-04-23 | $0.015 | $0.012 | $0.003 | 787,400.0 | -7.69% |
| 2025-04-22 | $0.013 | $0.0114 | $0.00163 | 705,695.0 | +4.00% |
ViaDerma Inc 주식 (VDRM) 연도별 가격 이력
이 심층 분석에서는 ViaDerma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VDRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ViaDerma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ViaDerma Inc 주식 (VDRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0142 | $0.0001 | $0.0141 | 7,866,032.0 | -94.26% |
| 2025-04 | $0.0225 | $0.0102 | $0.0123 | 12,120,999.0 | -34.76% |
| 2025-03 | $0.0235 | $0.011 | $0.0125 | 53,147,091.0 | +43.63% |
| 2025-02 | $0.016 | $0.0099 | $0.0061 | 37,175,191.0 | +8.50% |
| 2025-01 | $0.0129 | $0.0066 | $0.0063 | 64,578,520.0 | +62.16% |
ViaDerma Inc 주식 (VDRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0116 | $0.0068 | $0.0048 | 37,546,097.0 | -19.15% |
| 2024-11 | $0.014 | $0.0062 | $0.0078 | 82,570,119.0 | +26.34% |
| 2024-10 | $0.009 | $0.0045 | $0.0045 | 33,116,177.0 | +53.40% |
| 2024-09 | $0.00852 | $0.00474 | $0.00378 | 45,644,110.0 | -8.49% |
| 2024-08 | $0.0064 | $0.0033 | $0.0031 | 27,154,190.0 | +47.22% |
| 2024-07 | $0.0067 | $0.0025 | $0.0042 | 38,177,217.0 | -37.93% |
| 2024-06 | $0.008 | $0.00505 | $0.00295 | 12,700,966.0 | -15.94% |
| 2024-05 | $0.01 | $0.005 | $0.005 | 25,892,473.0 | -28.87% |
| 2024-04 | $0.013 | $0.009 | $0.00399 | 15,385,625.0 | -22.71% |
| 2024-03 | $0.015 | $0.008 | $0.007 | 39,181,192.0 | +9.13% |
| 2024-02 | $0.0125 | $0.0088 | $0.0037 | 37,284,275.0 | +9.52% |
| 2024-01 | $0.0135 | $0.00875 | $0.00475 | 41,824,290.0 | -0.94% |
ViaDerma Inc 주식 (VDRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.013 | $0.0081 | $0.0049 | 26,966,558.0 | -1.85% |
| 2023-11 | $0.0159 | $0.008 | $0.0079 | 37,912,898.0 | -10.00% |
| 2023-10 | $0.0136 | $0.01 | $0.0036 | 11,570,604.0 | +9.09% |
| 2023-09 | $0.0161 | $0.00951 | $0.0066 | 35,661,774.0 | -0.24% |
| 2023-08 | $0.018 | $0.0091 | $0.0089 | 69,112,570.0 | +6.08% |
| 2023-07 | $0.0129 | $0.0094 | $0.00355 | 48,995,728.0 | +3.95% |
| 2023-06 | $0.0119 | $0.00812 | $0.00373 | 18,452,272.0 | -6.06% |
| 2023-05 | $0.013 | $0.0081 | $0.0049 | 39,118,670.0 | -5.38% |
| 2023-04 | $0.0296 | $0.0102 | $0.0194 | 80,093,299.0 | -55.36% |
| 2023-03 | $0.225 | $0.0054 | $0.2196 | 251,798,998.0 | +371.03% |
| 2023-02 | $0.0071 | $0.0044 | $0.0027 | 109,670,511.0 | -18.94% |
| 2023-01 | $0.00964 | $0.005 | $0.00464 | 53,563,346.0 | +6.54% |
5.71%
0.34%
자본화:
|
볼륨(24시간):