212.96
price down icon0.45%   -0.96
after-market 시간 외 거래: 212.92 -0.04 -0.02%
loading

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $214.4 $212.6 $1.79 69,529.0 -0.45%
2025-03-19 $214.2 $212.4 $1.80 81,934.0 +0.07%
2025-03-18 $216.4 $213.6 $2.79 115,769.0 -1.21%
2025-03-17 $217.1 $213.1 $3.99 117,927.0 +1.51%
2025-03-14 $213.2 $211.1 $2.11 86,920.0 +0.49%
2025-03-13 $214.2 $211.7 $2.49 224,472.0 -0.83%
2025-03-12 $217.0 $213.7 $3.33 307,245.0 -1.86%
2025-03-11 $220.5 $217.8 $2.71 214,413.0 -1.38%
2025-03-10 $225.0 $219.8 $5.19 231,019.0 -0.68%
2025-03-07 $223.4 $220.9 $2.44 164,581.0 +0.08%
2025-03-06 $222.9 $221.2 $1.69 115,047.0 -0.17%
2025-03-05 $223.4 $221.2 $2.15 225,682.0 +0.43%
2025-03-04 $223.3 $221.5 $1.88 149,261.0 -1.57%
2025-03-03 $226.6 $224.0 $2.64 285,066.0 +0.18%
2025-02-28 $224.9 $222.2 $2.69 104,794.0 +1.31%
2025-02-27 $223.3 $221.2 $2.15 156,514.0 -0.12%
2025-02-26 $225.5 $221.9 $3.60 97,136.0 -1.72%
2025-02-25 $226.5 $223.5 $3.03 150,867.0 +1.55%
2025-02-24 $223.5 $221.7 $1.78 141,178.0 +0.14%
2025-02-21 $222.6 $220.1 $2.45 124,462.0 +0.74%
2025-02-20 $221.1 $219.4 $1.73 102,590.0 -1.10%
2025-02-19 $223.2 $221.5 $1.71 80,478.0 +0.78%

Vanguard Consumer Staples Etf 주식 (VDC) 연도별 가격 이력

이 심층 분석에서는 Vanguard Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $226.6 $211.1 $15.51 2,458,394.0 -5.31%
2025-02 $226.5 $213.1 $13.48 1,975,699.0 +4.45%
2025-01 $217.4 $205.8 $11.66 2,665,084.0 +1.87%

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $224.4 $210.3 $14.07 1,674,771.0 -5.66%
2024-11 $224.1 $211.8 $12.29 2,031,337.0 +5.46%
2024-10 $219.4 $212.1 $7.39 1,893,373.0 -2.94%
2024-09 $222.2 $215.5 $6.75 1,794,882.0 +0.45%
2024-08 $218.5 $205.2 $13.30 2,310,399.0 +4.89%
2024-07 $209.6 $201.3 $8.24 1,749,871.0 +2.13%
2024-06 $208.3 $202.5 $5.82 1,272,432.0 -1.39%
2024-05 $209.7 $198.9 $10.81 2,129,392.0 +2.54%
2024-04 $204.3 $194.4 $9.92 1,981,344.0 -1.64%
2024-03 $204.8 $197.1 $7.66 1,959,004.0 +2.93%
2024-02 $199.3 $191.9 $7.41 3,741,895.0 +2.88%
2024-01 $194.8 $189.6 $5.26 3,629,947.0 +0.94%

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $192.6 $185.9 $6.73 2,508,563.0 +2.39%
2023-11 $186.8 $178.4 $8.48 2,797,436.0 +3.91%
2023-10 $182.2 $172.8 $9.44 4,874,316.0 -1.74%
2023-09 $193.2 $181.7 $11.51 2,307,967.0 -5.09%
2023-08 $199.7 $189.8 $9.86 2,618,197.0 -3.19%
2023-07 $200.3 $192.0 $8.35 3,666,243.0 +2.24%
2023-06 $196.5 $189.0 $7.46 2,868,923.0 +2.56%
2023-05 $201.7 $188.7 $12.96 2,529,615.0 -5.45%
2023-04 $200.7 $193.2 $7.49 1,661,938.0 +3.62%
2023-03 $193.7 $183.4 $10.30 2,617,519.0 +3.49%
2023-02 $193.8 $187.0 $6.77 2,094,946.0 -2.23%
2023-01 $196.2 $185.6 $10.57 3,050,456.0 -0.16%
exchange_traded_fund VTV
$173.42
price down icon 0.20%
exchange_traded_fund VUG
$378.14
price down icon 0.24%
exchange_traded_fund IJH
$59.13
price down icon 0.72%
exchange_traded_fund EFA
$84.18
price down icon 0.84%
exchange_traded_fund IWF
$368.20
price down icon 0.23%
exchange_traded_fund QQQ
$479.26
price down icon 0.34%
자본화:     |  볼륨(24시간):