Stockscreener 앱 받기
11.19
1.36%
0.15
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $11.24 | $10.98 | $0.26 | 185,457.0 | +1.36% |
| 2025-10-30 | $11.04 | $10.93 | $0.115 | 140,673.0 | +0.64% |
| 2025-10-29 | $10.97 | $10.84 | $0.13 | 112,602.0 | +1.11% |
| 2025-10-28 | $10.88 | $10.80 | $0.08 | 36,461.0 | +0.09% |
| 2025-10-27 | $10.89 | $10.80 | $0.0899 | 33,911.0 | +0.09% |
| 2025-10-24 | $10.85 | $10.78 | $0.07 | 69,623.0 | +0.19% |
| 2025-10-23 | $10.81 | $10.76 | $0.0494 | 72,892.0 | +0.09% |
| 2025-10-22 | $10.82 | $10.74 | $0.08 | 48,987.0 | +0.37% |
| 2025-10-21 | $10.79 | $10.75 | $0.04 | 30,937.0 | +0.28% |
| 2025-10-20 | $10.77 | $10.70 | $0.07 | 62,448.0 | -0.09% |
| 2025-10-17 | $10.78 | $10.63 | $0.15 | 74,925.0 | -0.19% |
| 2025-10-16 | $10.76 | $10.66 | $0.10 | 97,876.0 | +0.00% |
| 2025-10-15 | $10.81 | $10.72 | $0.0899 | 103,353.0 | -0.09% |
| 2025-10-14 | $10.79 | $10.55 | $0.24 | 91,039.0 | +1.70% |
| 2025-10-13 | $10.62 | $10.51 | $0.1096 | 87,653.0 | +0.00% |
| 2025-10-10 | $10.62 | $10.57 | $0.0587 | 116,106.0 | +0.19% |
| 2025-10-09 | $10.64 | $10.52 | $0.125 | 65,020.0 | +0.00% |
| 2025-10-08 | $10.65 | $10.54 | $0.11 | 44,090.0 | -0.28% |
| 2025-10-07 | $10.60 | $10.57 | $0.0332 | 41,068.0 | +0.00% |
| 2025-10-06 | $10.60 | $10.54 | $0.0609 | 60,514.0 | +0.09% |
| 2025-10-03 | $10.60 | $10.50 | $0.10 | 88,592.0 | +0.57% |
| 2025-10-02 | $10.56 | $10.49 | $0.07 | 71,941.0 | -0.38% |
Invesco California Value Municipal Income Trust 주식 (VCV) 연도별 가격 이력
이 심층 분석에서는 Invesco California Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.24 | $10.49 | $0.75 | 2,070,807.0 | +5.67% |
| 2025-09 | $10.62 | $10.12 | $0.50 | 2,778,406.0 | +3.72% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,179,993.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 1,967,843.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,399.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,737.0 | -1.98% |
| 2025-03 | $11.16 | $10.54 | $0.6241 | 1,427,992.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,454,117.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,763,568.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,163,909.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $9.37 | $0.62 | 4,172,941.0 | +4.59% |
| 2023-11 | $9.39 | $8.11 | $1.28 | 3,782,542.0 | +15.97% |
| 2023-10 | $8.58 | $8.05 | $0.53 | 3,003,974.0 | -4.15% |
| 2023-09 | $9.35 | $8.40 | $0.95 | 2,481,481.0 | -9.06% |
| 2023-08 | $9.82 | $9.13 | $0.69 | 1,839,342.0 | -5.50% |
| 2023-07 | $9.87 | $9.43 | $0.44 | 1,622,858.0 | +2.40% |
| 2023-06 | $9.71 | $9.36 | $0.35 | 2,405,083.0 | +2.02% |
| 2023-05 | $9.95 | $9.10 | $0.85 | 2,472,612.0 | -5.72% |
| 2023-04 | $10.40 | $9.84 | $0.56 | 1,469,081.0 | -2.06% |
| 2023-03 | $10.18 | $9.40 | $0.78 | 1,724,311.0 | +6.94% |
| 2023-02 | $10.49 | $9.48 | $1.01 | 1,407,057.0 | -8.20% |
| 2023-01 | $10.38 | $9.54 | $0.84 | 1,935,921.0 | +9.28% |
2.26%
자본화:
|
볼륨(24시간):