Stockscreener 앱 받기
10.24
0.19%
-0.02
시간 외 거래:
10.24
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.27 | $10.20 | $0.0705 | 205,964.0 | -0.19% |
| 2024-11-15 | $10.34 | $10.26 | $0.08 | 218,796.0 | -1.06% |
| 2024-11-14 | $10.39 | $10.28 | $0.11 | 167,639.0 | +0.68% |
| 2024-11-13 | $10.34 | $10.28 | $0.065 | 148,935.0 | +0.29% |
| 2024-11-12 | $10.36 | $10.20 | $0.16 | 219,568.0 | -0.96% |
| 2024-11-11 | $10.39 | $10.31 | $0.08 | 203,489.0 | +0.39% |
| 2024-11-08 | $10.36 | $10.21 | $0.145 | 236,533.0 | +0.88% |
| 2024-11-07 | $10.24 | $10.09 | $0.15 | 425,175.0 | +1.79% |
| 2024-11-06 | $10.12 | $10.02 | $0.10 | 352,179.0 | -1.76% |
| 2024-11-05 | $10.25 | $10.20 | $0.05 | 209,814.0 | +0.29% |
| 2024-11-04 | $10.31 | $10.20 | $0.11 | 160,679.0 | -0.20% |
| 2024-11-01 | $10.34 | $10.20 | $0.1349 | 175,388.0 | -0.68% |
| 2024-10-31 | $10.31 | $10.19 | $0.12 | 164,605.0 | +0.68% |
| 2024-10-30 | $10.25 | $10.19 | $0.065 | 165,786.0 | +0.39% |
| 2024-10-29 | $10.22 | $10.14 | $0.08 | 127,729.0 | -0.49% |
| 2024-10-28 | $10.31 | $10.21 | $0.095 | 137,745.0 | -0.39% |
| 2024-10-25 | $10.35 | $10.26 | $0.095 | 252,357.0 | -0.10% |
| 2024-10-24 | $10.39 | $10.24 | $0.15 | 248,049.0 | -0.87% |
| 2024-10-23 | $10.57 | $10.36 | $0.2142 | 223,835.0 | -1.89% |
| 2024-10-22 | $10.67 | $10.55 | $0.12 | 149,052.0 | -0.28% |
| 2024-10-21 | $10.71 | $10.60 | $0.1099 | 93,446.0 | -0.66% |
Invesco California Value Municipal Income Trust 주식 (VCV) 연도별 가격 이력
이 심층 분석에서는 Invesco California Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.39 | $10.02 | $0.37 | 2,930,123.0 | -0.58% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $9.37 | $0.62 | 4,172,941.0 | +4.59% |
| 2023-11 | $9.39 | $8.11 | $1.28 | 3,782,542.0 | +15.97% |
| 2023-10 | $8.58 | $8.05 | $0.53 | 3,003,974.0 | -4.15% |
| 2023-09 | $9.35 | $8.40 | $0.95 | 2,481,481.0 | -9.06% |
| 2023-08 | $9.82 | $9.13 | $0.69 | 1,839,342.0 | -5.50% |
| 2023-07 | $9.87 | $9.43 | $0.44 | 1,622,858.0 | +2.40% |
| 2023-06 | $9.71 | $9.36 | $0.35 | 2,405,083.0 | +2.02% |
| 2023-05 | $9.95 | $9.10 | $0.85 | 2,472,612.0 | -5.72% |
| 2023-04 | $10.40 | $9.84 | $0.56 | 1,469,081.0 | -2.06% |
| 2023-03 | $10.18 | $9.40 | $0.78 | 1,724,311.0 | +6.94% |
| 2023-02 | $10.49 | $9.48 | $1.01 | 1,407,057.0 | -8.20% |
| 2023-01 | $10.38 | $9.54 | $0.84 | 1,935,921.0 | +9.28% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.27 | $9.27 | $1.00 | 5,371,476.0 | -5.01% |
| 2022-11 | $9.98 | $8.51 | $1.47 | 3,784,964.0 | +14.06% |
| 2022-10 | $9.17 | $8.60 | $0.57 | 3,730,700.0 | -2.67% |
| 2022-09 | $10.08 | $8.88 | $1.20 | 3,020,421.0 | -11.25% |
| 2022-08 | $10.95 | $10.05 | $0.90 | 2,495,903.0 | -6.29% |
| 2022-07 | $10.89 | $10.45 | $0.445 | 1,337,663.0 | +2.37% |
| 2022-06 | $11.10 | $9.68 | $1.42 | 2,895,393.0 | -3.65% |
| 2022-05 | $11.02 | $9.79 | $1.23 | 3,603,528.0 | +3.49% |
| 2022-04 | $11.15 | $10.39 | $0.76 | 3,719,231.0 | -4.42% |
| 2022-03 | $11.93 | $10.80 | $1.13 | 2,761,764.0 | -5.38% |
| 2022-02 | $12.40 | $11.40 | $1.00 | 2,360,650.0 | -4.17% |
| 2022-01 | $13.97 | $12.03 | $1.95 | 2,026,701.0 | -12.15% |
0.77%
0.00%
자본화:
|
볼륨(24시간):