Stockscreener 앱 받기
10.50
0.00%
0.00
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.52 | $10.49 | $0.0339 | 32,920.0 | +0.00% |
| 2026-05-21 | $10.50 | $10.46 | $0.0399 | 52,101.0 | +0.19% |
| 2026-05-20 | $10.52 | $10.45 | $0.07 | 109,330.0 | +0.10% |
| 2026-05-19 | $10.56 | $10.44 | $0.12 | 82,163.0 | -0.66% |
| 2026-05-18 | $10.60 | $10.52 | $0.08 | 80,550.0 | -0.28% |
| 2026-05-15 | $10.63 | $10.56 | $0.07 | 77,153.0 | -1.03% |
| 2026-05-14 | $10.71 | $10.67 | $0.0393 | 77,165.0 | -0.47% |
| 2026-05-13 | $10.76 | $10.73 | $0.03 | 82,988.0 | -0.09% |
| 2026-05-12 | $10.75 | $10.70 | $0.05 | 127,970.0 | +0.28% |
| 2026-05-11 | $10.78 | $10.69 | $0.09 | 108,889.0 | +0.19% |
| 2026-05-08 | $10.74 | $10.65 | $0.09 | 52,468.0 | +0.28% |
| 2026-05-07 | $10.71 | $10.64 | $0.0681 | 97,222.0 | +0.19% |
| 2026-05-06 | $10.64 | $10.60 | $0.04 | 86,972.0 | +0.57% |
| 2026-05-05 | $10.61 | $10.51 | $0.10 | 99,633.0 | -0.19% |
| 2026-05-04 | $10.68 | $10.55 | $0.13 | 120,949.0 | -0.84% |
| 2026-05-01 | $10.75 | $10.65 | $0.10 | 144,841.0 | -0.47% |
| 2026-04-30 | $10.75 | $10.65 | $0.10 | 82,527.0 | +0.37% |
| 2026-04-29 | $10.74 | $10.66 | $0.08 | 113,469.0 | -0.19% |
| 2026-04-28 | $10.72 | $10.63 | $0.09 | 124,285.0 | +0.47% |
Invesco California Value Municipal Income Trust 주식 (VCV) 연도별 가격 이력
이 심층 분석에서는 Invesco California Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.78 | $10.44 | $0.34 | 1,466,234.0 | -2.23% |
| 2026-04 | $10.75 | $10.26 | $0.49 | 2,041,823.0 | +2.87% |
| 2026-03 | $11.29 | $10.29 | $1.00 | 2,190,418.0 | -7.77% |
| 2026-02 | $11.36 | $11.07 | $0.285 | 1,801,611.0 | +1.80% |
| 2026-01 | $11.38 | $10.91 | $0.4699 | 2,003,723.0 | -0.09% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.49 | $0.625 | 3,237,529.0 | +3.16% |
| 2025-11 | $11.38 | $10.70 | $0.6814 | 2,140,606.0 | -3.75% |
| 2025-10 | $11.24 | $10.49 | $0.75 | 1,885,350.0 | +5.67% |
| 2025-09 | $10.62 | $10.12 | $0.50 | 2,778,406.0 | +3.72% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,179,993.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 1,967,843.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,399.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,737.0 | -1.98% |
| 2025-03 | $11.16 | $10.54 | $0.6241 | 1,427,992.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,454,117.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,763,568.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,163,909.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
0.89%
0.24%
자본화:
|
볼륨(24시간):