10.24
price down icon0.19%   -0.02
after-market 시간 외 거래: 10.26 0.02 +0.20%
loading

Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $10.27 $10.20 $0.0705 205,964.0 -0.19%
2024-11-15 $10.34 $10.26 $0.08 218,796.0 -1.06%
2024-11-14 $10.39 $10.28 $0.11 167,639.0 +0.68%
2024-11-13 $10.34 $10.28 $0.065 148,935.0 +0.29%
2024-11-12 $10.36 $10.20 $0.16 219,568.0 -0.96%
2024-11-11 $10.39 $10.31 $0.08 203,489.0 +0.39%
2024-11-08 $10.36 $10.21 $0.145 236,533.0 +0.88%
2024-11-07 $10.24 $10.09 $0.15 425,175.0 +1.79%
2024-11-06 $10.12 $10.02 $0.10 352,179.0 -1.76%
2024-11-05 $10.25 $10.20 $0.05 209,814.0 +0.29%
2024-11-04 $10.31 $10.20 $0.11 160,679.0 -0.20%
2024-11-01 $10.34 $10.20 $0.1349 175,388.0 -0.68%
2024-10-31 $10.31 $10.19 $0.12 164,605.0 +0.68%
2024-10-30 $10.25 $10.19 $0.065 165,786.0 +0.39%
2024-10-29 $10.22 $10.14 $0.08 127,729.0 -0.49%
2024-10-28 $10.31 $10.21 $0.095 137,745.0 -0.39%
2024-10-25 $10.35 $10.26 $0.095 252,357.0 -0.10%
2024-10-24 $10.39 $10.24 $0.15 248,049.0 -0.87%
2024-10-23 $10.57 $10.36 $0.2142 223,835.0 -1.89%
2024-10-22 $10.67 $10.55 $0.12 149,052.0 -0.28%

Invesco California Value Municipal Income Trust 주식 (VCV) 연도별 가격 이력

이 심층 분석에서는 Invesco California Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.39 $10.02 $0.37 2,930,123.0 -0.58%
2024-10 $11.00 $10.14 $0.86 3,963,369.0 -5.42%
2024-09 $11.47 $10.81 $0.66 3,492,513.0 +0.65%
2024-08 $10.87 $10.64 $0.23 2,066,111.0 +2.27%
2024-07 $10.77 $10.32 $0.45 1,445,054.0 +1.54%
2024-06 $10.50 $10.05 $0.454 1,934,427.0 +3.48%
2024-05 $10.26 $9.56 $0.70 2,438,752.0 +4.90%
2024-04 $9.95 $9.49 $0.46 1,787,655.0 -3.61%
2024-03 $9.96 $9.70 $0.26 1,497,400.0 +2.47%
2024-02 $9.88 $9.65 $0.225 1,535,945.0 +0.00%
2024-01 $9.86 $9.49 $0.37 2,864,357.0 -0.82%

Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.99 $9.37 $0.62 4,172,941.0 +4.59%
2023-11 $9.39 $8.11 $1.28 3,782,542.0 +15.97%
2023-10 $8.58 $8.05 $0.53 3,003,974.0 -4.15%
2023-09 $9.35 $8.40 $0.95 2,481,481.0 -9.06%
2023-08 $9.82 $9.13 $0.69 1,839,342.0 -5.50%
2023-07 $9.87 $9.43 $0.44 1,622,858.0 +2.40%
2023-06 $9.71 $9.36 $0.35 2,405,083.0 +2.02%
2023-05 $9.95 $9.10 $0.85 2,472,612.0 -5.72%
2023-04 $10.40 $9.84 $0.56 1,469,081.0 -2.06%
2023-03 $10.18 $9.40 $0.78 1,724,311.0 +6.94%
2023-02 $10.49 $9.48 $1.01 1,407,057.0 -8.20%
2023-01 $10.38 $9.54 $0.84 1,935,921.0 +9.28%

Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.27 $9.27 $1.00 5,371,476.0 -5.01%
2022-11 $9.98 $8.51 $1.47 3,784,964.0 +14.06%
2022-10 $9.17 $8.60 $0.57 3,730,700.0 -2.67%
2022-09 $10.08 $8.88 $1.20 3,020,421.0 -11.25%
2022-08 $10.95 $10.05 $0.90 2,495,903.0 -6.29%
2022-07 $10.89 $10.45 $0.445 1,337,663.0 +2.37%
2022-06 $11.10 $9.68 $1.42 2,895,393.0 -3.65%
2022-05 $11.02 $9.79 $1.23 3,603,528.0 +3.49%
2022-04 $11.15 $10.39 $0.76 3,719,231.0 -4.42%
2022-03 $11.93 $10.80 $1.13 2,761,764.0 -5.38%
2022-02 $12.40 $11.40 $1.00 2,360,650.0 -4.17%
2022-01 $13.97 $12.03 $1.95 2,026,701.0 -12.15%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
자본화:     |  볼륨(24시간):