Stockscreener 앱 받기
0.81
11.29%
0.0822
시간 외 거래:
.80
-0.01
-1.23%
Vizsla Copper 주식 (VCUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.8218 | $0.78 | $0.0418 | 45,454.0 | +1.99% |
| 2026-06-11 | $0.8374 | $0.6704 | $0.167 | 50,674.0 | +9.12% |
| 2026-06-10 | $0.7958 | $0.7263 | $0.0695 | 122,927.0 | -6.54% |
| 2026-06-09 | $0.8166 | $0.7513 | $0.0653 | 179,091.0 | -3.26% |
| 2026-06-08 | $0.8989 | $0.7804 | $0.1185 | 58,991.0 | +0.99% |
| 2026-06-05 | $0.9659 | $0.78 | $0.1859 | 248,705.0 | -11.44% |
| 2026-06-04 | $0.94 | $0.90 | $0.04 | 42,814.0 | +1.69% |
| 2026-06-03 | $0.9883 | $0.8729 | $0.1154 | 132,838.0 | -5.97% |
| 2026-06-02 | $0.9968 | $0.92 | $0.0768 | 93,903.0 | -2.97% |
| 2026-06-01 | $0.99 | $0.8759 | $0.1141 | 124,083.0 | +7.75% |
| 2026-05-29 | $0.9014 | $0.847 | $0.0544 | 71,716.0 | +6.34% |
| 2026-05-28 | $0.8623 | $0.8117 | $0.0506 | 45,764.0 | +3.06% |
| 2026-05-27 | $0.8547 | $0.8111 | $0.0436 | 42,739.0 | -3.91% |
| 2026-05-26 | $0.88 | $0.8415 | $0.0385 | 31,236.0 | +3.36% |
| 2026-05-22 | $0.8852 | $0.8101 | $0.0751 | 51,155.0 | -1.10% |
| 2026-05-21 | $0.8879 | $0.8187 | $0.0692 | 83,448.0 | +0.34% |
| 2026-05-20 | $0.8899 | $0.80 | $0.0899 | 50,638.0 | +2.26% |
| 2026-05-19 | $0.8916 | $0.81 | $0.0816 | 125,154.0 | -8.43% |
| 2026-05-18 | $0.9615 | $0.8531 | $0.1084 | 43,319.0 | -0.79% |
Vizsla Copper 주식 (VCUFF) 연도별 가격 이력
이 심층 분석에서는 Vizsla Copper 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vizsla Copper 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vizsla Copper 주식 (VCUFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.9968 | $0.6704 | $0.3264 | 1,099,480.0 | -10.02% |
| 2026-05 | $1.23 | $0.7731 | $0.4569 | 2,300,514.0 | +9.82% |
| 2026-04 | $1.08 | $0.7615 | $0.3185 | 3,388,899.0 | -1.12% |
| 2026-03 | $1.13 | $0.6944 | $0.4356 | 2,800,428.0 | -31.28% |
| 2026-02 | $1.76 | $1.03 | $0.73 | 3,609,723.0 | -29.80% |
| 2026-01 | $1.98 | $1.08 | $0.895 | 3,758,773.0 | +80.88% |
Vizsla Copper 주식 (VCUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.16 | $0.91 | $0.25 | 681,246.7 | -10.38% |
| 2025-11 | $1.10 | $0.70 | $0.40 | 1,656,234.7 | +21.84% |
| 2025-10 | $1.04 | $0.71 | $0.328 | 1,309,198.6 | +4.57% |
| 2025-09 | $0.92 | $0.538 | $0.382 | 1,466,082.9 | +6.67% |
| 2025-08 | $1.12 | $0.75 | $0.37 | 554,547.8 | -11.66% |
| 2025-07 | $1.21 | $0.70 | $0.51 | 836,686.5 | +23.32% |
| 2025-06 | $0.958 | $0.44 | $0.518 | 763,461.8 | +53.32% |
| 2025-05 | $0.54 | $0.40 | $0.14 | 158,401.4 | +8.35% |
| 2025-04 | $0.525 | $0.35 | $0.175 | 528,020.8 | -6.30% |
| 2025-03 | $0.54 | $0.41 | $0.13 | 271,637.3 | -3.16% |
| 2025-02 | $0.71 | $0.425 | $0.285 | 463,862.9 | +6.03% |
| 2025-01 | $0.528 | $0.341 | $0.187 | 538,413.8 | +12.00% |
Vizsla Copper 주식 (VCUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.552 | $0.0485 | $0.5035 | 426,259.7 | -22.03% |
| 2024-11 | $0.645 | $0.456 | $0.189 | 385,042.4 | -11.40% |
| 2024-10 | $0.705 | $0.0653 | $0.6397 | 266,663.3 | -6.31% |
| 2024-09 | $0.693 | $0.425 | $0.268 | 210,618.0 | +22.38% |
| 2024-08 | $0.755 | $0.0535 | $0.7016 | 511,649.3 | -6.83% |
| 2024-07 | $0.879 | $0.517 | $0.362 | 184,127.6 | -36.90% |
| 2024-06 | $0.911 | $0.65 | $0.261 | 108,783.0 | +10.13% |
| 2024-05 | $1.05 | $0.62 | $0.43 | 177,772.1 | +14.87% |
| 2024-04 | $0.95 | $0.67 | $0.28 | 229,435.7 | -22.84% |
| 2024-03 | $0.924 | $0.50 | $0.424 | 332,788.9 | +41.48% |
| 2024-02 | $1.09 | $0.585 | $0.507 | 73,782.6 | -19.01% |
| 2024-01 | $1.00 | $0.632 | $0.368 | 47,197.6 | +637.75% |
0.27%
0.34%
자본화:
|
볼륨(24시간):