Stockscreener 앱 받기
78.73
0.27%
-0.21
시장 영업 전:
78.73
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $78.79 | $78.68 | $0.11 | 4,431,541.0 | -0.27% |
| 2025-03-31 | $79.06 | $78.89 | $0.17 | 6,960,800.0 | +0.00% |
| 2025-03-28 | $78.96 | $78.80 | $0.16 | 6,015,696.0 | +0.23% |
| 2025-03-27 | $78.80 | $78.71 | $0.0899 | 14,179,933.0 | +0.03% |
| 2025-03-26 | $78.77 | $78.70 | $0.07 | 1,407,170.0 | -0.05% |
| 2025-03-25 | $78.82 | $78.72 | $0.10 | 5,132,888.0 | +0.09% |
| 2025-03-24 | $78.90 | $78.69 | $0.209 | 2,125,264.0 | -0.15% |
| 2025-03-21 | $78.89 | $78.80 | $0.095 | 3,281,226.0 | +0.06% |
| 2025-03-20 | $78.90 | $78.78 | $0.125 | 3,882,725.0 | +0.00% |
| 2025-03-19 | $78.81 | $78.51 | $0.2949 | 5,841,664.0 | +0.24% |
| 2025-03-18 | $78.63 | $78.50 | $0.1295 | 2,878,881.0 | +0.10% |
| 2025-03-17 | $78.60 | $78.49 | $0.109 | 4,206,485.0 | +0.03% |
| 2025-03-14 | $78.58 | $78.43 | $0.147 | 3,549,341.0 | -0.04% |
| 2025-03-13 | $78.54 | $78.37 | $0.17 | 6,688,241.0 | +0.09% |
| 2025-03-12 | $78.57 | $78.43 | $0.14 | 8,542,692.0 | -0.15% |
| 2025-03-11 | $78.73 | $78.55 | $0.18 | 5,812,240.0 | -0.15% |
| 2025-03-10 | $78.79 | $78.64 | $0.1499 | 2,342,045.0 | +0.14% |
| 2025-03-07 | $78.77 | $78.53 | $0.24 | 5,405,259.0 | -0.04% |
| 2025-03-06 | $78.68 | $78.55 | $0.1269 | 6,333,207.0 | +0.00% |
| 2025-03-05 | $78.84 | $78.61 | $0.23 | 4,256,460.0 | -0.15% |
| 2025-03-04 | $78.73 | $78.68 | $0.05 | 1,385,299.0 | +0.04% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $78.79 | $78.68 | $0.11 | 4,431,541.0 | +0.00% |
| 2025-03 | $79.06 | $78.37 | $0.69 | 112,429,446.0 | -0.19% |
| 2025-02 | $78.90 | $78.02 | $0.88 | 60,298,716.0 | +0.52% |
| 2025-01 | $78.52 | $77.69 | $0.83 | 84,872,085.0 | +0.59% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.65 | $77.63 | $1.02 | 71,199,962.0 | -0.81% |
| 2024-11 | $78.69 | $77.99 | $0.70 | 73,189,090.0 | +0.29% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.44 | $76.15 | $1.29 | 83,600,408.0 | +1.24% |
| 2023-11 | $76.54 | $74.66 | $1.88 | 98,533,238.0 | +2.08% |
| 2023-10 | $75.15 | $74.43 | $0.72 | 113,920,185.0 | -0.39% |
| 2023-09 | $75.71 | $74.91 | $0.7963 | 58,766,705.0 | -0.86% |
| 2023-08 | $75.87 | $75.17 | $0.70 | 80,960,508.0 | -0.17% |
| 2023-07 | $76.02 | $74.92 | $1.10 | 102,462,038.0 | +0.36% |
| 2023-06 | $75.94 | $75.29 | $0.65 | 78,643,551.0 | -0.38% |
| 2023-05 | $76.65 | $75.47 | $1.18 | 110,248,244.0 | -0.64% |
| 2023-04 | $76.68 | $75.97 | $0.715 | 98,071,169.0 | +0.28% |
| 2023-03 | $76.42 | $74.72 | $1.70 | 196,525,981.0 | +1.26% |
| 2023-02 | $76.68 | $75.13 | $1.55 | 85,996,811.0 | -1.57% |
| 2023-01 | $76.49 | $75.14 | $1.34 | 116,000,403.0 | +1.72% |
0.23%
0.90%
자본화:
|
볼륨(24시간):