79.08
price up icon0.18%   0.14
pre-market  시장 영업 전:  79.08  
loading

Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $79.10 $78.91 $0.19 4,900,933.0 +0.18%
2025-04-25 $78.96 $78.80 $0.165 4,734,363.0 +0.18%
2025-04-24 $78.80 $78.52 $0.2834 3,699,769.0 +0.41%
2025-04-23 $78.76 $78.46 $0.30 5,882,085.0 -0.01%
2025-04-22 $78.60 $78.47 $0.129 2,214,073.0 +0.00%
2025-04-21 $78.68 $78.48 $0.195 3,531,424.0 -0.18%
2025-04-17 $78.63 $78.50 $0.13 2,774,458.0 +0.13%
2025-04-16 $78.53 $78.37 $0.165 5,414,815.0 +0.24%
2025-04-15 $78.43 $78.28 $0.1499 4,482,994.0 +0.12%
2025-04-14 $78.30 $77.94 $0.355 8,125,837.0 +0.40%
2025-04-11 $78.01 $77.58 $0.4307 4,995,813.0 -0.18%
2025-04-10 $78.38 $78.02 $0.36 7,476,416.0 -0.59%
2025-04-09 $78.54 $77.71 $0.83 10,140,284.0 +0.52%
2025-04-08 $78.44 $78.09 $0.345 9,079,340.0 -0.20%
2025-04-07 $78.74 $78.22 $0.52 9,945,470.0 -0.69%
2025-04-04 $79.13 $78.70 $0.43 5,363,474.0 -0.16%
2025-04-03 $79.03 $78.88 $0.15 12,195,187.0 +0.29%
2025-04-02 $78.80 $78.67 $0.135 2,798,518.0 +0.00%
2025-04-01 $78.79 $78.68 $0.11 4,431,541.0 -0.27%

Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 연도별 가격 이력

이 심층 분석에서는 Vanguard Short Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $79.13 $77.58 $1.55 117,087,727.0 +0.18%
2025-03 $79.06 $78.37 $0.69 107,997,905.0 +0.08%
2025-02 $78.90 $78.02 $0.88 60,298,716.0 +0.52%
2025-01 $78.52 $77.69 $0.83 84,872,085.0 +0.59%

Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.65 $77.63 $1.02 71,199,962.0 -0.81%
2024-11 $78.69 $77.99 $0.70 73,189,090.0 +0.29%
2024-10 $79.30 $78.26 $1.04 56,154,930.0 -1.26%
2024-09 $79.54 $78.67 $0.87 68,943,417.0 +0.65%
2024-08 $78.98 $77.99 $0.99 78,961,345.0 +0.87%
2024-07 $78.23 $76.92 $1.31 48,314,609.0 +1.24%
2024-06 $77.45 $76.91 $0.54 48,156,653.0 +0.19%
2024-05 $77.20 $76.31 $0.89 51,446,073.0 +0.73%
2024-04 $77.08 $76.27 $0.81 93,973,655.0 -0.96%
2024-03 $77.42 $76.70 $0.72 69,112,658.0 +0.36%
2024-02 $77.61 $76.84 $0.7677 111,920,987.0 -0.76%
2024-01 $77.72 $76.97 $0.755 126,491,488.0 +0.32%

Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.44 $76.15 $1.29 83,600,408.0 +1.24%
2023-11 $76.54 $74.66 $1.88 98,533,238.0 +2.08%
2023-10 $75.15 $74.43 $0.72 113,920,185.0 -0.39%
2023-09 $75.71 $74.91 $0.7963 58,766,705.0 -0.86%
2023-08 $75.87 $75.17 $0.70 80,960,508.0 -0.17%
2023-07 $76.02 $74.92 $1.10 102,462,038.0 +0.36%
2023-06 $75.94 $75.29 $0.65 78,643,551.0 -0.38%
2023-05 $76.65 $75.47 $1.18 110,248,244.0 -0.64%
2023-04 $76.68 $75.97 $0.715 98,071,169.0 +0.28%
2023-03 $76.42 $74.72 $1.70 196,525,981.0 +1.26%
2023-02 $76.68 $75.13 $1.55 85,996,811.0 -1.57%
2023-01 $76.49 $75.14 $1.34 116,000,403.0 +1.72%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):