Stockscreener 앱 받기
80.05
0.09%
0.07
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $80.05 | $79.98 | $0.07 | 11,307,107.0 | +0.09% |
| 2026-01-29 | $80.01 | $79.92 | $0.09 | 8,909,632.0 | +0.08% |
| 2026-01-28 | $79.95 | $79.89 | $0.06 | 2,873,137.0 | +0.00% |
| 2026-01-27 | $79.95 | $79.89 | $0.06 | 6,894,877.0 | +0.05% |
| 2026-01-26 | $79.91 | $79.86 | $0.05 | 5,867,174.0 | +0.04% |
| 2026-01-23 | $79.87 | $79.80 | $0.07 | 2,243,152.0 | +0.05% |
| 2026-01-22 | $79.83 | $79.78 | $0.05 | 8,725,671.0 | -0.01% |
| 2026-01-21 | $79.83 | $79.76 | $0.07 | 5,234,785.0 | +0.09% |
| 2026-01-20 | $79.77 | $79.71 | $0.06 | 6,364,615.0 | -0.01% |
| 2026-01-16 | $79.83 | $79.74 | $0.09 | 5,572,255.0 | -0.05% |
| 2026-01-15 | $79.86 | $79.79 | $0.065 | 6,666,566.0 | -0.06% |
| 2026-01-14 | $79.90 | $79.84 | $0.06 | 6,697,238.0 | +0.04% |
| 2026-01-13 | $79.84 | $79.77 | $0.07 | 10,309,971.0 | +0.10% |
| 2026-01-12 | $79.77 | $79.72 | $0.05 | 5,222,554.0 | -0.03% |
| 2026-01-09 | $79.81 | $79.74 | $0.0699 | 3,826,343.0 | -0.03% |
| 2026-01-08 | $79.81 | $79.76 | $0.0499 | 3,161,161.0 | -0.04% |
| 2026-01-07 | $79.87 | $79.80 | $0.07 | 4,662,980.0 | -0.04% |
| 2026-01-06 | $79.84 | $79.77 | $0.07 | 4,391,402.0 | +0.00% |
| 2026-01-05 | $79.84 | $79.78 | $0.06 | 4,544,671.0 | +0.10% |
| 2026-01-02 | $79.80 | $79.72 | $0.0799 | 4,118,270.0 | +0.04% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $80.05 | $79.71 | $0.34 | 128,900,668.0 | +0.40% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $79.48 | $0.3699 | 92,898,293.0 | -0.31% |
| 2025-11 | $80.10 | $79.52 | $0.58 | 86,971,006.0 | +0.20% |
| 2025-10 | $80.16 | $79.68 | $0.475 | 110,218,575.0 | -0.04% |
| 2025-09 | $80.14 | $79.42 | $0.715 | 119,525,416.0 | +0.08% |
| 2025-08 | $79.87 | $79.26 | $0.61 | 155,595,007.0 | +0.74% |
| 2025-07 | $79.45 | $78.95 | $0.4999 | 80,686,090.0 | -0.28% |
| 2025-06 | $79.51 | $78.58 | $0.93 | 67,702,792.0 | +0.52% |
| 2025-05 | $79.09 | $78.46 | $0.63 | 82,324,522.0 | -0.11% |
| 2025-04 | $79.19 | $77.58 | $1.61 | 118,956,502.0 | +0.30% |
| 2025-03 | $79.06 | $78.37 | $0.69 | 107,997,905.0 | +0.08% |
| 2025-02 | $78.90 | $78.02 | $0.88 | 60,298,716.0 | +0.52% |
| 2025-01 | $78.52 | $77.69 | $0.83 | 84,872,085.0 | +0.59% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.65 | $77.63 | $1.02 | 71,199,962.0 | -0.81% |
| 2024-11 | $78.69 | $77.99 | $0.70 | 73,189,090.0 | +0.29% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
0.08%
0.74%
자본화:
|
볼륨(24시간):