Stockscreener 앱 받기
78.21
0.05%
0.0377
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $78.26 | $78.18 | $0.08 | 205,982.0 | +0.04% |
| 2024-11-21 | $78.30 | $78.13 | $0.17 | 2,260,279.0 | -0.06% |
| 2024-11-20 | $78.26 | $78.17 | $0.09 | 3,141,759.0 | -0.05% |
| 2024-11-19 | $78.32 | $78.26 | $0.0602 | 2,882,053.0 | +0.04% |
| 2024-11-18 | $78.26 | $78.05 | $0.21 | 1,801,696.0 | +0.09% |
| 2024-11-15 | $78.25 | $77.99 | $0.26 | 4,184,745.0 | +0.09% |
| 2024-11-14 | $78.25 | $78.04 | $0.2091 | 3,111,092.0 | -0.12% |
| 2024-11-13 | $78.30 | $78.10 | $0.195 | 2,753,685.0 | +0.06% |
| 2024-11-12 | $78.38 | $78.10 | $0.2752 | 2,238,081.0 | -0.23% |
| 2024-11-11 | $78.33 | $78.24 | $0.09 | 3,019,790.0 | -0.08% |
| 2024-11-08 | $78.47 | $78.34 | $0.1287 | 4,423,109.0 | -0.04% |
| 2024-11-07 | $78.43 | $78.24 | $0.19 | 6,022,130.0 | +0.36% |
| 2024-11-06 | $78.22 | $78.01 | $0.21 | 5,237,983.0 | -0.17% |
| 2024-11-05 | $78.27 | $78.10 | $0.17 | 2,962,165.0 | +0.06% |
| 2024-11-04 | $78.30 | $78.06 | $0.2355 | 2,803,214.0 | +0.19% |
| 2024-11-01 | $78.31 | $78.04 | $0.275 | 2,457,816.0 | -0.47% |
| 2024-10-31 | $78.46 | $78.31 | $0.15 | 1,818,522.0 | -0.04% |
| 2024-10-30 | $78.63 | $78.26 | $0.37 | 2,113,547.0 | -0.15% |
| 2024-10-29 | $78.57 | $78.40 | $0.17 | 1,443,801.0 | +0.08% |
| 2024-10-28 | $78.60 | $78.46 | $0.1399 | 2,035,337.0 | -0.04% |
| 2024-10-25 | $78.71 | $78.53 | $0.1758 | 1,424,003.0 | -0.08% |
| 2024-10-24 | $78.65 | $78.53 | $0.12 | 2,719,799.0 | +0.10% |
| 2024-10-23 | $78.58 | $78.48 | $0.0953 | 1,761,105.0 | -0.13% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.47 | $77.99 | $0.4787 | 49,505,579.0 | -0.27% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.44 | $76.15 | $1.29 | 83,600,408.0 | +1.24% |
| 2023-11 | $76.54 | $74.66 | $1.88 | 98,533,238.0 | +2.08% |
| 2023-10 | $75.15 | $74.43 | $0.72 | 113,920,185.0 | -0.39% |
| 2023-09 | $75.71 | $74.91 | $0.7963 | 58,766,705.0 | -0.86% |
| 2023-08 | $75.87 | $75.17 | $0.70 | 80,960,508.0 | -0.17% |
| 2023-07 | $76.02 | $74.92 | $1.10 | 102,462,038.0 | +0.36% |
| 2023-06 | $75.94 | $75.29 | $0.65 | 78,643,551.0 | -0.38% |
| 2023-05 | $76.65 | $75.47 | $1.18 | 110,248,244.0 | -0.64% |
| 2023-04 | $76.68 | $75.97 | $0.715 | 98,071,169.0 | +0.28% |
| 2023-03 | $76.42 | $74.72 | $1.70 | 196,525,981.0 | +1.26% |
| 2023-02 | $76.68 | $75.13 | $1.55 | 85,996,811.0 | -1.57% |
| 2023-01 | $76.49 | $75.14 | $1.34 | 116,000,403.0 | +1.72% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.95 | $75.13 | $0.82 | 125,924,903.0 | -0.41% |
| 2022-11 | $75.50 | $73.47 | $2.03 | 151,433,752.0 | +2.04% |
| 2022-10 | $74.88 | $73.26 | $1.61 | 173,011,611.0 | -0.39% |
| 2022-09 | $76.16 | $73.97 | $2.19 | 128,290,951.0 | -2.33% |
| 2022-08 | $77.28 | $76.04 | $1.24 | 99,027,056.0 | -1.73% |
| 2022-07 | $77.43 | $75.95 | $1.48 | 93,011,689.0 | +1.48% |
| 2022-06 | $77.30 | $75.18 | $2.12 | 118,843,958.0 | -1.47% |
| 2022-05 | $77.65 | $76.48 | $1.17 | 128,684,638.0 | +0.78% |
| 2022-04 | $77.96 | $76.57 | $1.39 | 128,155,433.0 | -1.65% |
| 2022-03 | $79.87 | $77.69 | $2.18 | 128,264,098.0 | -1.93% |
| 2022-02 | $80.32 | $79.18 | $1.14 | 145,190,394.0 | -0.82% |
| 2022-01 | $81.20 | $80.18 | $1.02 | 91,316,620.0 | -1.19% |
1.41%
0.06%
자본화:
|
볼륨(24시간):