Stockscreener 앱 받기
79.08
0.05%
0.035
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $79.09 | $79.03 | $0.0599 | 1,205,321.0 | +0.04% |
| 2026-05-26 | $79.06 | $78.97 | $0.09 | 2,651,097.0 | +0.22% |
| 2026-05-22 | $79.00 | $78.83 | $0.175 | 2,470,091.0 | -0.04% |
| 2026-05-21 | $78.91 | $78.74 | $0.1701 | 4,062,355.0 | +0.03% |
| 2026-05-20 | $78.92 | $78.68 | $0.245 | 3,534,784.0 | +0.28% |
| 2026-05-19 | $78.74 | $78.61 | $0.13 | 5,245,244.0 | -0.14% |
| 2026-05-18 | $78.89 | $78.74 | $0.155 | 4,162,724.0 | -0.03% |
| 2026-05-15 | $78.87 | $78.78 | $0.09 | 2,257,463.0 | -0.23% |
| 2026-05-14 | $79.08 | $78.95 | $0.1277 | 2,801,254.0 | -0.06% |
| 2026-05-13 | $79.03 | $78.91 | $0.12 | 6,034,171.0 | +0.06% |
| 2026-05-12 | $78.99 | $78.93 | $0.06 | 2,154,004.0 | -0.14% |
| 2026-05-11 | $79.15 | $79.05 | $0.10 | 3,320,505.0 | -0.06% |
| 2026-05-08 | $79.18 | $79.10 | $0.08 | 2,932,080.0 | +0.13% |
| 2026-05-07 | $79.25 | $79.01 | $0.24 | 6,388,770.0 | -0.10% |
| 2026-05-06 | $79.16 | $79.09 | $0.07 | 4,273,003.0 | +0.19% |
| 2026-05-05 | $79.02 | $78.95 | $0.07 | 5,165,386.0 | +0.04% |
| 2026-05-04 | $78.98 | $78.81 | $0.168 | 7,658,202.0 | -0.06% |
| 2026-05-01 | $79.11 | $78.97 | $0.1449 | 3,135,076.0 | -0.37% |
| 2026-04-30 | $79.36 | $79.23 | $0.13 | 4,075,588.0 | +0.13% |
| 2026-04-29 | $79.28 | $79.14 | $0.145 | 8,380,573.0 | -0.24% |
| 2026-04-28 | $79.36 | $79.27 | $0.09 | 3,905,146.0 | -0.03% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $79.25 | $78.61 | $0.64 | 69,451,530.0 | -0.25% |
| 2026-04 | $79.58 | $78.91 | $0.67 | 88,769,762.0 | +0.00% |
| 2026-03 | $79.90 | $78.76 | $1.14 | 152,490,739.0 | -1.16% |
| 2026-02 | $80.26 | $79.64 | $0.62 | 97,807,533.0 | +0.19% |
| 2026-01 | $80.05 | $79.71 | $0.34 | 117,593,561.0 | +0.40% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $79.48 | $0.3699 | 92,898,293.0 | -0.31% |
| 2025-11 | $80.10 | $79.52 | $0.58 | 86,971,006.0 | +0.20% |
| 2025-10 | $80.16 | $79.68 | $0.475 | 110,218,575.0 | -0.04% |
| 2025-09 | $80.14 | $79.42 | $0.715 | 119,525,416.0 | +0.08% |
| 2025-08 | $79.87 | $79.26 | $0.61 | 155,595,007.0 | +0.74% |
| 2025-07 | $79.45 | $78.95 | $0.4999 | 80,686,090.0 | -0.28% |
| 2025-06 | $79.51 | $78.58 | $0.93 | 67,702,792.0 | +0.52% |
| 2025-05 | $79.09 | $78.46 | $0.63 | 82,324,522.0 | -0.11% |
| 2025-04 | $79.19 | $77.58 | $1.61 | 118,956,502.0 | +0.30% |
| 2025-03 | $79.06 | $78.37 | $0.69 | 107,997,905.0 | +0.08% |
| 2025-02 | $78.90 | $78.02 | $0.88 | 60,298,716.0 | +0.52% |
| 2025-01 | $78.52 | $77.69 | $0.83 | 84,872,085.0 | +0.59% |
Vanguard Short Term Corporate Bond Etf 주식 (VCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.65 | $77.63 | $1.02 | 71,199,962.0 | -0.81% |
| 2024-11 | $78.69 | $77.99 | $0.70 | 73,189,090.0 | +0.29% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
0.73%
0.09%
자본화:
|
볼륨(24시간):