Vanguard Consumer Discretionary Etf (VCR)

Date: O: H: L: C: Vol:

Vanguard Consumer Discretionary Etf 주식 (VCR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$386.32	$383.38	$2.94	71,362	-0.84%
Oct 29, 2026	$390.03	$384.99	$5.03	60,262	+0.77%
Oct 28, 2026	$386.18	$382.85	$3.32	47,242	+0.09%
Oct 27, 2026	$385.87	$381.58	$4.30	70,241	+1.01%
Oct 26, 2026	$384.73	$379.85	$4.88	80,846	+0.85%
Oct 23, 2026	$380.30	$376.78	$3.53	37,410	-1.57%
Oct 22, 2026	$385.86	$381.29	$4.57	59,026	-0.29%
Oct 21, 2026	$387.26	$383.34	$3.92	44,777	-0.06%
Oct 20, 2026	$387.64	$382.69	$4.94	70,648	+0.96%
Oct 19, 2026	$382.59	$377.49	$5.10	66,495	+1.62%
Oct 16, 2026	$383.70	$374.08	$9.63	87,596	-1.02%
Oct 15, 2026	$380.41	$374.15	$6.26	43,170	+1.80%
Oct 14, 2026	$374.69	$370.29	$4.39	153,062	-0.93%
Oct 13, 2026	$378.29	$376.02	$2.27	55,072	+0.11%
Oct 12, 2026	$378.02	$375.78	$2.24	48,932	-0.56%
Oct 09, 2026	$378.51	$376.09	$2.42	77,426	+1.07%
Oct 08, 2026	$374.51	$371.39	$3.12	50,601	+0.17%
Oct 07, 2026	$374.00	$370.92	$3.08	46,882	-0.38%
Oct 06, 2026	$375.37	$372.23	$3.14	58,948	+1.02%
Oct 05, 2026	$372.71	$368.10	$4.61	68,345	+0.53%
Oct 02, 2026	$371.39	$368.12	$3.27	72,961	+1.12%

Vanguard Consumer Discretionary Etf 주식 (VCR) 연도별 가격 이력

이 심층 분석에서는 Vanguard Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Consumer Discretionary Etf 주식 (VCR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$390.03	$362.10	$27.92	1,451,896	+5.65%
Sep, 2026	$393.00	$364.11	$28.89	1,090,123	-6.82%
Aug, 2026	$404.85	$389.74	$15.11	894,848	-0.02%
Jul, 2026	$402.33	$368.53	$33.80	1,508,575	-1.30%
Jun, 2026	$402.00	$381.36	$20.64	1,163,238	-1.27%
May, 2026	$405.88	$377.64	$28.24	1,374,081	+2.06%
Apr, 2026	$403.36	$352.25	$51.11	1,196,532	+9.62%
Mar, 2026	$385.50	$346.48	$39.02	1,721,112	-6.57%
Feb, 2026	$404.49	$376.00	$28.49	812,968	-3.74%
Jan, 2026	$414.28	$389.49	$24.79	1,019,867	+1.34%

Vanguard Consumer Discretionary Etf 주식 (VCR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$406.67	$388.70	$17.97	713,494	+1.60%
Nov, 2025	$400.32	$362.71	$37.61	799,890	-1.18%
Oct, 2025	$401.32	$376.54	$24.78	753,877	-0.20%
Sep, 2025	$404.00	$379.93	$24.07	788,445	+2.67%
Aug, 2025	$390.82	$357.76	$33.06	822,326	+4.41%
Jul, 2025	$378.56	$358.27	$20.29	866,877	+2.00%
Jun, 2025	$364.35	$346.90	$17.45	1,425,695	+1.82%
May, 2025	$362.26	$325.42	$36.84	1,261,418	+9.29%
Apr, 2025	$337.40	$285.13	$52.26	3,139,581	+0.02%
Mar, 2025	$361.93	$316.42	$45.51	1,759,070	-9.24%
Feb, 2025	$390.20	$351.02	$39.18	1,571,127	-8.15%
Jan, 2025	$396.67	$366.03	$30.64	1,157,603	+4.03%

Vanguard Consumer Discretionary Etf 주식 (VCR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$402.25	$376.02	$26.23	1,119,426	+0.76%
Nov, 2024	$377.05	$337.00	$40.05	988,461	+12.93%
Oct, 2024	$343.31	$326.93	$16.38	921,722	-2.17%
Sep, 2024	$343.61	$311.07	$32.54	841,514	+6.22%
Aug, 2024	$323.42	$284.84	$38.58	1,357,747	-0.52%
Jul, 2024	$332.22	$308.69	$23.53	1,152,183	+3.17%
Jun, 2024	$316.00	$302.69	$13.31	1,149,871	+2.57%
May, 2024	$311.94	$298.11	$13.83	823,983	+1.20%
Apr, 2024	$318.49	$290.81	$27.68	1,243,813	-5.30%
Mar, 2024	$319.44	$306.04	$13.40	788,957	+0.63%
Feb, 2024	$316.61	$292.96	$23.65	943,679	+8.04%
Jan, 2024	$303.31	$291.43	$11.88	2,360,583	-4.04%

VCR와(과) 유사한 종목