Stockscreener 앱 받기
77.42
0.71%
-0.55
시간 외 거래:
77.42
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $78.04 | $77.38 | $0.6607 | 4,256,884.0 | -0.71% |
| 2025-10-30 | $78.30 | $77.81 | $0.495 | 7,545,204.0 | -0.85% |
| 2025-10-29 | $79.21 | $78.55 | $0.66 | 3,777,497.0 | -0.73% |
| 2025-10-28 | $79.28 | $79.03 | $0.255 | 5,277,660.0 | +0.01% |
| 2025-10-27 | $79.23 | $78.83 | $0.405 | 3,895,238.0 | +0.33% |
| 2025-10-24 | $79.07 | $78.81 | $0.265 | 3,005,922.0 | +0.15% |
| 2025-10-23 | $79.00 | $78.72 | $0.275 | 2,224,061.0 | -0.19% |
| 2025-10-22 | $78.98 | $78.70 | $0.28 | 5,594,087.0 | +0.13% |
| 2025-10-21 | $79.17 | $78.86 | $0.32 | 4,837,062.0 | +0.13% |
| 2025-10-20 | $78.81 | $78.66 | $0.155 | 2,154,459.0 | +0.38% |
| 2025-10-17 | $78.58 | $78.33 | $0.255 | 4,375,199.0 | -0.10% |
| 2025-10-16 | $78.62 | $78.19 | $0.4299 | 3,630,100.0 | +0.32% |
| 2025-10-15 | $78.80 | $78.12 | $0.675 | 4,904,210.0 | +0.01% |
| 2025-10-14 | $78.34 | $77.67 | $0.6683 | 4,257,315.0 | +0.47% |
| 2025-10-13 | $78.01 | $77.41 | $0.60 | 1,496,308.0 | +0.44% |
| 2025-10-10 | $77.77 | $77.46 | $0.305 | 5,440,007.0 | +0.43% |
| 2025-10-09 | $77.42 | $77.15 | $0.27 | 3,971,783.0 | -0.27% |
| 2025-10-08 | $77.80 | $77.43 | $0.37 | 5,481,866.0 | -0.05% |
| 2025-10-07 | $77.62 | $77.36 | $0.265 | 4,313,093.0 | +0.22% |
| 2025-10-06 | $77.64 | $77.31 | $0.34 | 2,098,573.0 | -0.55% |
| 2025-10-03 | $78.00 | $77.69 | $0.315 | 3,249,480.0 | -0.10% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $79.28 | $77.15 | $2.13 | 95,922,218.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| 2023-11 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| 2023-10 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| 2023-09 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| 2023-08 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| 2023-07 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| 2023-06 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| 2023-05 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| 2023-04 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| 2023-03 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| 2023-02 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| 2023-01 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
0.09%
0.22%
자본화:
|
볼륨(24시간):