Stockscreener 앱 받기
69.80
0.24%
-0.17
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $70.15 | $69.62 | $0.53 | 6,145,746.0 | -0.24% |
| 2026-10-15 | $70.11 | $69.82 | $0.29 | 6,977,040.0 | +1.32% |
| 2026-10-14 | $69.20 | $68.36 | $0.84 | 10,459,217.0 | +0.26% |
| 2026-10-13 | $69.16 | $68.80 | $0.365 | 6,262,081.0 | +0.01% |
| 2026-10-12 | $68.91 | $68.60 | $0.31 | 2,242,769.0 | +0.26% |
| 2026-10-09 | $68.80 | $68.48 | $0.315 | 4,408,527.0 | -0.03% |
| 2026-10-08 | $68.77 | $68.27 | $0.4905 | 5,132,794.0 | +0.57% |
| 2026-10-07 | $68.42 | $67.57 | $0.855 | 4,365,665.0 | -0.10% |
| 2026-10-06 | $68.61 | $68.20 | $0.41 | 6,186,667.0 | +0.38% |
| 2026-10-05 | $68.18 | $67.78 | $0.395 | 9,626,584.0 | -0.12% |
| 2026-10-02 | $68.89 | $68.07 | $0.82 | 11,803,220.0 | -0.29% |
| 2026-10-01 | $68.52 | $67.56 | $0.96 | 8,203,027.0 | -0.13% |
| 2026-09-30 | $68.86 | $68.36 | $0.505 | 23,857,877.0 | -0.36% |
| 2026-09-29 | $69.22 | $68.43 | $0.79 | 21,657,530.0 | -0.32% |
| 2026-09-28 | $69.14 | $68.67 | $0.475 | 8,516,171.0 | -0.93% |
| 2026-09-25 | $69.74 | $69.20 | $0.5362 | 5,178,445.0 | -0.09% |
| 2026-09-24 | $70.56 | $69.67 | $0.885 | 8,050,502.0 | -1.22% |
| 2026-09-23 | $71.39 | $70.33 | $1.06 | 5,542,966.0 | -1.58% |
| 2026-09-22 | $71.73 | $71.45 | $0.275 | 5,701,308.0 | +0.06% |
| 2026-09-21 | $71.63 | $71.41 | $0.225 | 2,588,501.0 | +0.62% |
| 2026-09-18 | $71.33 | $71.03 | $0.305 | 5,699,855.0 | -0.63% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $70.15 | $67.56 | $2.59 | 81,813,337.0 | +1.90% |
| 2026-09 | $71.82 | $68.36 | $3.46 | 142,820,112.0 | -5.12% |
| 2026-08 | $72.85 | $71.02 | $1.83 | 79,032,617.0 | +0.29% |
| 2026-07 | $74.85 | $71.74 | $3.11 | 79,020,347.0 | -4.33% |
| 2026-06 | $76.02 | $74.30 | $1.72 | 108,832,158.0 | -0.24% |
| 2026-05 | $75.66 | $72.92 | $2.74 | 116,346,407.0 | +1.10% |
| 2026-04 | $75.96 | $74.14 | $1.82 | 98,903,363.0 | -0.15% |
| 2026-03 | $76.83 | $73.20 | $3.63 | 173,226,543.0 | -3.30% |
| 2026-02 | $77.54 | $75.55 | $1.99 | 98,760,477.0 | +1.39% |
| 2026-01 | $77.15 | $75.56 | $1.59 | 124,460,259.0 | +0.47% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.14 | $75.63 | $1.51 | 81,033,113.0 | -1.80% |
| 2025-11 | $77.96 | $76.20 | $1.76 | 93,604,596.0 | +0.39% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
0.48%
0.34%
자본화:
|
볼륨(24시간):