Stockscreener 앱 받기
72.48
0.36%
0.26
시장 영업 전:
72.92
0.44
+0.61%
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $72.66 | $72.41 | $0.2481 | 2,843,898.0 | +0.36% |
| 2026-07-24 | $72.47 | $72.20 | $0.26 | 4,106,264.0 | -0.06% |
| 2026-07-23 | $72.33 | $72.08 | $0.2451 | 2,076,532.0 | -0.52% |
| 2026-07-22 | $72.80 | $72.61 | $0.185 | 3,702,616.0 | -0.22% |
| 2026-07-21 | $73.03 | $72.72 | $0.3112 | 2,047,259.0 | -0.38% |
| 2026-07-20 | $73.54 | $73.03 | $0.5056 | 1,450,718.0 | -0.63% |
| 2026-07-17 | $73.70 | $73.49 | $0.215 | 1,430,374.0 | +0.13% |
| 2026-07-16 | $73.51 | $73.20 | $0.3019 | 3,880,730.0 | -0.05% |
| 2026-07-15 | $73.59 | $73.23 | $0.365 | 2,762,712.0 | +0.44% |
| 2026-07-14 | $73.38 | $73.01 | $0.37 | 3,870,804.0 | +0.21% |
| 2026-07-13 | $73.50 | $73.00 | $0.4977 | 3,550,412.0 | -0.69% |
| 2026-07-10 | $74.15 | $73.36 | $0.79 | 2,960,116.0 | -0.31% |
| 2026-07-09 | $74.04 | $73.66 | $0.3849 | 6,861,481.0 | +0.05% |
| 2026-07-08 | $73.78 | $73.46 | $0.3167 | 3,991,314.0 | -0.22% |
| 2026-07-07 | $74.47 | $73.82 | $0.65 | 5,869,447.0 | -1.18% |
| 2026-07-06 | $74.81 | $74.52 | $0.295 | 2,139,445.0 | -0.08% |
| 2026-07-02 | $74.85 | $74.61 | $0.24 | 1,660,022.0 | +0.21% |
| 2026-07-01 | $74.81 | $74.43 | $0.385 | 3,899,867.0 | -0.80% |
| 2026-06-30 | $75.82 | $75.22 | $0.5964 | 8,939,796.0 | -0.91% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $74.85 | $72.08 | $2.77 | 61,947,909.0 | -3.68% |
| 2026-06 | $76.02 | $74.30 | $1.72 | 108,832,158.0 | -0.24% |
| 2026-05 | $75.66 | $72.92 | $2.74 | 116,346,407.0 | +1.10% |
| 2026-04 | $75.96 | $74.14 | $1.82 | 98,903,363.0 | -0.15% |
| 2026-03 | $76.83 | $73.20 | $3.63 | 173,226,543.0 | -3.30% |
| 2026-02 | $77.54 | $75.55 | $1.99 | 98,760,477.0 | +1.39% |
| 2026-01 | $77.15 | $75.56 | $1.59 | 124,460,259.0 | +0.47% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.14 | $75.63 | $1.51 | 81,033,113.0 | -1.80% |
| 2025-11 | $77.96 | $76.20 | $1.76 | 93,604,596.0 | +0.39% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
0.12%
0.30%
자본화:
|
볼륨(24시간):