Stockscreener 앱 받기
75.08
0.62%
0.465
시간 외 거래:
75.08
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $75.25 | $75.05 | $0.205 | 5,142,791.0 | +0.62% |
| 2026-05-05 | $74.73 | $74.28 | $0.45 | 9,912,217.0 | +0.64% |
| 2026-05-04 | $74.34 | $73.83 | $0.515 | 5,101,211.0 | -0.50% |
| 2026-05-01 | $74.83 | $74.31 | $0.515 | 5,840,380.0 | -0.13% |
| 2026-04-30 | $75.23 | $74.48 | $0.75 | 9,879,746.0 | +0.07% |
| 2026-04-29 | $74.82 | $74.43 | $0.39 | 5,435,135.0 | -0.74% |
| 2026-04-28 | $75.12 | $74.70 | $0.42 | 4,714,887.0 | +0.16% |
| 2026-04-27 | $75.29 | $74.91 | $0.38 | 2,062,685.0 | -0.42% |
| 2026-04-24 | $75.47 | $75.09 | $0.38 | 1,919,923.0 | -0.03% |
| 2026-04-23 | $75.75 | $75.05 | $0.6973 | 3,727,323.0 | -0.36% |
| 2026-04-22 | $75.90 | $75.57 | $0.33 | 2,540,126.0 | +0.29% |
| 2026-04-21 | $75.78 | $75.35 | $0.435 | 3,503,126.0 | -0.49% |
| 2026-04-20 | $75.84 | $75.51 | $0.3315 | 3,092,692.0 | +0.00% |
| 2026-04-17 | $75.96 | $75.65 | $0.31 | 3,251,696.0 | +0.80% |
| 2026-04-16 | $75.80 | $75.14 | $0.66 | 3,539,232.0 | -0.80% |
| 2026-04-15 | $75.78 | $75.54 | $0.245 | 9,931,142.0 | +0.06% |
| 2026-04-14 | $75.85 | $75.39 | $0.46 | 2,788,979.0 | +0.40% |
| 2026-04-13 | $75.47 | $74.86 | $0.605 | 3,110,203.0 | +0.56% |
| 2026-04-10 | $75.30 | $74.95 | $0.345 | 2,339,334.0 | -0.40% |
| 2026-04-09 | $75.56 | $74.50 | $1.06 | 3,555,434.0 | +0.03% |
| 2026-04-08 | $75.89 | $75.06 | $0.8381 | 3,612,123.0 | +0.47% |
| 2026-04-07 | $74.98 | $74.14 | $0.84 | 7,499,707.0 | +0.08% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.25 | $73.83 | $1.42 | 31,139,390.0 | +0.63% |
| 2026-04 | $75.96 | $74.14 | $1.82 | 98,903,363.0 | -0.15% |
| 2026-03 | $76.83 | $73.20 | $3.63 | 173,226,543.0 | -3.30% |
| 2026-02 | $77.54 | $75.55 | $1.99 | 98,760,477.0 | +1.39% |
| 2026-01 | $77.15 | $75.56 | $1.59 | 124,460,259.0 | +0.47% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.14 | $75.63 | $1.51 | 81,033,113.0 | -1.80% |
| 2025-11 | $77.96 | $76.20 | $1.76 | 93,604,596.0 | +0.39% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
0.69%
자본화:
|
볼륨(24시간):