Stockscreener 앱 받기
76.51
0.73%
0.56
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $76.51 | $75.92 | $0.59 | 5,041,430.0 | +0.74% |
| 2026-01-08 | $76.07 | $75.88 | $0.19 | 3,918,725.0 | -0.38% |
| 2026-01-07 | $76.50 | $76.19 | $0.305 | 4,858,933.0 | +0.20% |
| 2026-01-06 | $76.12 | $75.72 | $0.405 | 3,295,896.0 | +0.03% |
| 2026-01-05 | $76.13 | $75.80 | $0.3325 | 3,730,203.0 | +0.40% |
| 2026-01-02 | $76.00 | $75.67 | $0.335 | 3,985,817.0 | -0.11% |
| 2025-12-31 | $76.31 | $75.84 | $0.465 | 2,434,895.0 | -0.62% |
| 2025-12-30 | $76.42 | $76.14 | $0.2799 | 1,861,375.0 | -0.17% |
| 2025-12-29 | $76.46 | $76.26 | $0.20 | 2,553,414.0 | +0.13% |
| 2025-12-26 | $76.56 | $76.17 | $0.40 | 1,892,065.0 | -0.08% |
| 2025-12-24 | $76.44 | $76.13 | $0.31 | 1,400,983.0 | +0.51% |
| 2025-12-23 | $76.06 | $75.63 | $0.43 | 3,054,982.0 | +0.25% |
| 2025-12-22 | $75.93 | $75.75 | $0.185 | 2,281,849.0 | -0.05% |
| 2025-12-19 | $76.09 | $75.82 | $0.2667 | 3,158,812.0 | -0.30% |
| 2025-12-18 | $76.27 | $75.94 | $0.33 | 4,349,104.0 | +0.00% |
| 2025-12-17 | $76.28 | $76.02 | $0.265 | 2,800,210.0 | -0.14% |
| 2025-12-16 | $76.26 | $75.81 | $0.4464 | 7,598,748.0 | +0.32% |
| 2025-12-15 | $76.28 | $75.89 | $0.39 | 3,607,637.0 | +0.11% |
| 2025-12-12 | $76.65 | $75.78 | $0.87 | 4,836,573.0 | -0.99% |
| 2025-12-11 | $77.14 | $76.60 | $0.54 | 5,155,353.0 | -0.22% |
| 2025-12-10 | $76.91 | $76.36 | $0.545 | 4,822,025.0 | +0.55% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $76.51 | $75.67 | $0.845 | 24,831,004.0 | +0.87% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.14 | $75.63 | $1.51 | 81,033,113.0 | -1.80% |
| 2025-11 | $77.96 | $76.20 | $1.76 | 93,604,596.0 | +0.39% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
0.72%
자본화:
|
볼륨(24시간):