Stockscreener 앱 받기
76.75
0.17%
0.13
시간 외 거래:
76.75
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $76.99 | $76.30 | $0.69 | 2,113,332.0 | +0.17% |
| 2024-11-15 | $76.87 | $75.96 | $0.91 | 3,802,351.0 | -0.03% |
| 2024-11-14 | $77.09 | $76.57 | $0.525 | 4,981,804.0 | +0.17% |
| 2024-11-13 | $77.70 | $76.43 | $1.27 | 2,100,414.0 | -0.79% |
| 2024-11-12 | $77.94 | $77.00 | $0.935 | 2,508,484.0 | -1.43% |
| 2024-11-11 | $78.29 | $77.96 | $0.33 | 919,378.0 | -0.15% |
| 2024-11-08 | $78.47 | $77.96 | $0.515 | 1,217,754.0 | +0.84% |
| 2024-11-07 | $77.93 | $77.06 | $0.8699 | 1,715,607.0 | +1.52% |
| 2024-11-06 | $77.04 | $76.24 | $0.80 | 2,713,962.0 | -1.64% |
| 2024-11-05 | $77.83 | $76.98 | $0.8503 | 1,652,941.0 | +0.80% |
| 2024-11-04 | $77.51 | $76.92 | $0.59 | 2,834,813.0 | +1.11% |
| 2024-11-01 | $77.46 | $76.31 | $1.15 | 1,399,232.0 | -1.29% |
| 2024-10-31 | $77.72 | $77.11 | $0.6195 | 2,255,671.0 | -0.25% |
| 2024-10-30 | $78.28 | $77.52 | $0.765 | 2,435,421.0 | -0.01% |
| 2024-10-29 | $77.58 | $76.86 | $0.72 | 1,941,012.0 | +0.21% |
| 2024-10-28 | $77.67 | $77.16 | $0.51 | 1,468,920.0 | -0.09% |
| 2024-10-25 | $78.22 | $77.41 | $0.815 | 1,848,007.0 | -0.41% |
| 2024-10-24 | $77.99 | $77.44 | $0.555 | 910,448.0 | +0.54% |
| 2024-10-23 | $77.65 | $77.21 | $0.44 | 9,144,018.0 | -0.53% |
| 2024-10-22 | $77.88 | $77.45 | $0.425 | 3,485,538.0 | +0.08% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.47 | $75.96 | $2.52 | 30,073,404.0 | -0.79% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| 2023-11 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| 2023-10 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| 2023-09 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| 2023-08 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| 2023-07 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| 2023-06 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| 2023-05 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| 2023-04 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| 2023-03 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| 2023-02 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| 2023-01 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.04 | $75.53 | $6.51 | 29,739,657.0 | -3.22% |
| 2022-11 | $78.52 | $70.36 | $8.16 | 30,636,171.0 | +9.47% |
| 2022-10 | $75.79 | $68.68 | $7.11 | 37,973,261.0 | -2.43% |
| 2022-09 | $80.02 | $72.33 | $7.69 | 39,895,630.0 | -8.81% |
| 2022-08 | $85.89 | $80.21 | $5.68 | 18,941,150.0 | -5.78% |
| 2022-07 | $85.87 | $80.63 | $5.24 | 21,141,978.0 | +5.10% |
| 2022-06 | $86.19 | $78.44 | $7.75 | 23,430,558.0 | -4.97% |
| 2022-05 | $86.74 | $80.74 | $6.00 | 23,071,845.0 | +1.49% |
| 2022-04 | $94.44 | $83.93 | $10.51 | 20,788,393.0 | -10.22% |
| 2022-03 | $97.97 | $90.10 | $7.87 | 36,214,194.0 | -3.53% |
| 2022-02 | $101.3 | $94.28 | $7.01 | 22,357,394.0 | -3.41% |
| 2022-01 | $105.1 | $99.59 | $5.53 | 26,077,688.0 | -5.02% |
0.46%
자본화:
|
볼륨(24시간):