Stockscreener 앱 받기
28.11
1.05%
0.2928
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $28.60 | $28.01 | $0.59 | 1,127.0 | +0.69% |
| 2026-03-09 | $28.24 | $27.29 | $0.95 | 2,457.0 | +3.39% |
| 2026-03-06 | $27.84 | $26.67 | $1.17 | 2,772.0 | -3.60% |
| 2026-03-05 | $28.00 | $27.91 | $0.0901 | 554.0 | -0.11% |
| 2026-03-04 | $28.95 | $27.88 | $1.07 | 2,057.0 | +1.27% |
| 2026-03-03 | $28.73 | $26.63 | $2.10 | 7,149.0 | -2.72% |
| 2026-03-02 | $29.10 | $28.35 | $0.75 | 3,937.0 | +0.26% |
| 2026-02-27 | $29.82 | $28.24 | $1.58 | 2,048.0 | -2.60% |
| 2026-02-26 | $29.24 | $28.72 | $0.52 | 1,415.0 | -2.42% |
| 2026-02-25 | $31.37 | $29.60 | $1.77 | 5,127.0 | +0.09% |
| 2026-02-24 | $29.74 | $29.74 | $0.00 | 322.0 | +1.01% |
| 2026-02-23 | $29.44 | $29.44 | $0.00 | 551.0 | +0.70% |
| 2026-02-20 | $29.35 | $29.24 | $0.1147 | 305.0 | +0.52% |
| 2026-02-19 | $29.98 | $28.81 | $1.17 | 893.0 | -1.30% |
| 2026-02-18 | $29.75 | $28.99 | $0.76 | 5,163.0 | +1.12% |
| 2026-02-17 | $29.14 | $28.88 | $0.2562 | 151.0 | +1.26% |
| 2026-02-13 | $28.78 | $28.78 | $0.00 | 154.0 | +0.40% |
| 2026-02-12 | $29.53 | $28.66 | $0.8712 | 698.0 | -3.52% |
| 2026-02-11 | $29.70 | $29.25 | $0.4599 | 269.0 | +2.97% |
| 2026-02-10 | $29.51 | $28.85 | $0.6611 | 810.0 | -0.39% |
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 연도별 가격 이력
이 심층 분석에서는 Virtus Duff Phelps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Duff Phelps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.10 | $26.63 | $2.47 | 20,053.0 | -0.99% |
| 2026-02 | $31.37 | $28.00 | $3.37 | 42,493.0 | +0.10% |
| 2026-01 | $29.30 | $25.84 | $3.46 | 65,503.0 | +10.46% |
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $25.00 | $2.90 | 139,489.0 | -2.57% |
| 2025-11 | $27.56 | $23.23 | $4.33 | 28,634.0 | +2.63% |
| 2025-10 | $27.01 | $23.80 | $3.21 | 68,272.0 | +7.87% |
| 2025-09 | $24.17 | $21.44 | $2.73 | 70,787.0 | +5.14% |
| 2025-08 | $23.32 | $20.32 | $3.00 | 177,806.0 | +10.37% |
| 2025-07 | $21.07 | $19.43 | $1.64 | 2,539.0 | +6.01% |
| 2025-06 | $21.88 | $18.31 | $3.57 | 51,388.0 | +4.69% |
| 2025-05 | $18.90 | $16.98 | $1.92 | 17,407.0 | +8.64% |
| 2025-04 | $17.22 | $15.12 | $2.10 | 981.0 | +2.00% |
| 2025-03 | $17.31 | $16.20 | $1.11 | 2,291.0 | +0.76% |
| 2025-02 | $17.28 | $16.57 | $0.7114 | 2,284.0 | -3.17% |
| 2025-01 | $17.68 | $16.65 | $1.03 | 2,308.0 | +1.84% |
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.62 | $16.72 | $1.90 | 10,404.0 | -8.59% |
| 2024-11 | $18.71 | $17.12 | $1.59 | 31,601.0 | +1.79% |
| 2024-10 | $19.65 | $18.01 | $1.64 | 2,739.0 | -8.44% |
| 2024-09 | $19.93 | $18.32 | $1.60 | 2,608.0 | +4.59% |
| 2024-08 | $19.05 | $17.53 | $1.51 | 16,174.0 | +1.16% |
| 2024-07 | $18.91 | $17.32 | $1.59 | 13,127.0 | +7.10% |
| 2024-06 | $19.89 | $17.49 | $2.40 | 24,253.0 | -11.76% |
| 2024-05 | $19.86 | $17.12 | $2.74 | 24,025.0 | +15.77% |
| 2024-04 | $17.75 | $16.63 | $1.12 | 98,749.0 | -1.75% |
| 2024-03 | $17.43 | $16.42 | $1.01 | 4,149.0 | +4.71% |
| 2024-02 | $17.28 | $16.17 | $1.11 | 1,667.0 | +0.38% |
| 2024-01 | $18.01 | $16.39 | $1.62 | 5,706.0 | -8.93% |
0.41%
0.51%
자본화:
|
볼륨(24시간):