Stockscreener 앱 받기
18.71
1.49%
0.2745
시간 외 거래:
18.71
-0.0012
-0.01%
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $18.90 | $18.71 | $0.1888 | 10,804.0 | +1.49% |
| 2025-05-14 | $18.44 | $18.30 | $0.1367 | 319.0 | -0.18% |
| 2025-05-13 | $18.68 | $17.81 | $0.87 | 3,405.0 | +3.25% |
| 2025-05-12 | $18.00 | $17.61 | $0.39 | 976.0 | +3.58% |
| 2025-05-09 | $17.27 | $17.27 | $0.00 | 67.00 | -0.21% |
| 2025-05-08 | $17.31 | $17.31 | $0.00 | 0.00 | +0.63% |
| 2025-05-07 | $17.20 | $17.20 | $0.00 | 0.00 | -0.15% |
| 2025-05-06 | $17.22 | $17.22 | $0.00 | 5.00 | +0.92% |
| 2025-05-05 | $17.07 | $17.07 | $0.00 | 2.00 | -0.57% |
| 2025-05-02 | $17.16 | $17.16 | $0.00 | 0.00 | +1.08% |
| 2025-05-01 | $16.98 | $16.98 | $0.00 | 1.00 | -0.29% |
| 2025-04-30 | $17.03 | $17.03 | $0.00 | 0.00 | -1.11% |
| 2025-04-29 | $17.22 | $17.22 | $0.00 | 0.00 | +0.47% |
| 2025-04-28 | $17.14 | $17.14 | $0.00 | 0.00 | +1.03% |
| 2025-04-25 | $16.96 | $16.96 | $0.00 | 0.00 | +0.77% |
| 2025-04-24 | $16.84 | $16.84 | $0.00 | 0.00 | +2.00% |
| 2025-04-23 | $16.50 | $16.50 | $0.00 | 0.00 | -0.79% |
| 2025-04-22 | $16.64 | $16.64 | $0.00 | 10.00 | +1.91% |
| 2025-04-21 | $16.32 | $16.32 | $0.00 | 8.00 | -1.22% |
| 2025-04-17 | $16.53 | $16.53 | $0.00 | 49.00 | +1.09% |
| 2025-04-16 | $16.35 | $16.35 | $0.00 | 0.00 | -0.01% |
| 2025-04-15 | $16.35 | $16.35 | $0.00 | 1.00 | -0.57% |
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 연도별 가격 이력
이 심층 분석에서는 Virtus Duff Phelps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Duff Phelps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.90 | $16.98 | $1.92 | 26,383.0 | +9.87% |
| 2025-04 | $17.22 | $15.12 | $2.10 | 981.0 | +2.00% |
| 2025-03 | $17.31 | $16.20 | $1.11 | 2,291.0 | +0.76% |
| 2025-02 | $17.28 | $16.57 | $0.7114 | 2,284.0 | -3.17% |
| 2025-01 | $17.68 | $16.65 | $1.03 | 2,308.0 | +1.84% |
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.62 | $16.72 | $1.90 | 10,404.0 | -8.59% |
| 2024-11 | $18.71 | $17.12 | $1.59 | 31,601.0 | +1.79% |
| 2024-10 | $19.65 | $18.01 | $1.64 | 2,739.0 | -8.44% |
| 2024-09 | $19.93 | $18.32 | $1.60 | 2,608.0 | +4.59% |
| 2024-08 | $19.05 | $17.53 | $1.51 | 16,174.0 | +1.16% |
| 2024-07 | $18.91 | $17.32 | $1.59 | 13,127.0 | +7.10% |
| 2024-06 | $19.89 | $17.49 | $2.40 | 24,253.0 | -11.76% |
| 2024-05 | $19.86 | $17.12 | $2.74 | 24,025.0 | +15.77% |
| 2024-04 | $17.75 | $16.63 | $1.12 | 98,749.0 | -1.75% |
| 2024-03 | $17.43 | $16.42 | $1.01 | 4,149.0 | +4.71% |
| 2024-02 | $17.28 | $16.17 | $1.11 | 1,667.0 | +0.38% |
| 2024-01 | $18.01 | $16.39 | $1.62 | 5,706.0 | -8.93% |
Virtus Duff Phelps Clean Energy Etf 주식 (VCLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.34 | $16.93 | $1.41 | 348.0 | +6.06% |
| 2023-11 | $17.17 | $15.56 | $1.60 | 2,335.0 | +9.48% |
| 2023-10 | $16.84 | $15.43 | $1.40 | 1,360.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):