83.86
price down icon0.23%   -0.19
after-market 시간 외 거래: 84.26 0.40 +0.48%
loading

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $83.91 $83.67 $0.24 13,932,336.0 -0.23%
2025-09-24 $84.22 $84.02 $0.20 9,696,879.0 -0.28%
2025-09-23 $84.31 $84.17 $0.1401 12,458,435.0 +0.17%
2025-09-22 $84.29 $84.15 $0.14 10,552,048.0 -0.17%
2025-09-19 $84.33 $84.19 $0.135 6,393,932.0 -0.01%
2025-09-18 $84.33 $84.12 $0.2037 9,396,973.0 -0.08%
2025-09-17 $84.74 $84.24 $0.50 11,990,553.0 -0.19%
2025-09-16 $84.62 $84.47 $0.1464 9,628,147.0 -0.01%
2025-09-15 $84.57 $84.47 $0.095 9,822,555.0 +0.24%
2025-09-12 $84.42 $84.21 $0.21 39,430,443.0 -0.18%
2025-09-11 $84.59 $84.35 $0.2354 7,382,674.0 +0.30%
2025-09-10 $84.38 $84.17 $0.205 10,463,347.0 +0.23%
2025-09-09 $84.20 $83.95 $0.2454 10,327,555.0 -0.12%
2025-09-08 $84.30 $84.08 $0.22 10,204,338.0 +0.19%
2025-09-05 $84.16 $83.97 $0.1801 12,697,542.0 +0.39%
2025-09-04 $83.66 $83.36 $0.2965 12,131,032.0 +0.55%
2025-09-03 $83.28 $82.95 $0.3299 14,251,418.0 +0.36%
2025-09-02 $82.92 $82.73 $0.18 9,911,590.0 -0.62%
2025-08-29 $83.50 $83.36 $0.145 10,415,270.0 -0.13%
2025-08-28 $83.58 $83.42 $0.165 8,369,912.0 +0.08%
2025-08-27 $83.46 $83.19 $0.27 15,157,180.0 +0.12%
2025-08-26 $83.39 $83.18 $0.2057 8,779,763.0 +0.16%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $84.74 $82.73 $2.00 234,604,133.0 +0.53%
2025-08 $83.58 $82.73 $0.85 288,551,266.0 +0.90%
2025-07 $82.93 $81.75 $1.18 187,431,755.0 -0.29%
2025-06 $82.96 $81.00 $1.96 158,982,180.0 +1.47%
2025-05 $81.73 $80.42 $1.31 184,989,060.0 -0.07%
2025-04 $82.31 $74.28 $8.03 179,590,980.0 +0.02%
2025-03 $82.19 $80.72 $1.47 133,662,146.0 -0.34%
2025-02 $82.07 $80.03 $2.04 125,406,597.0 +1.53%
2025-01 $81.03 $79.13 $1.90 126,174,977.0 +0.66%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.34 $79.95 $2.39 118,205,323.0 -2.12%
2024-11 $82.19 $80.50 $1.69 125,676,025.0 +0.98%
2024-10 $83.91 $81.22 $2.69 163,554,102.0 -2.84%
2024-09 $84.25 $82.53 $1.72 150,012,802.0 +1.22%
2024-08 $83.28 $81.36 $1.92 127,319,009.0 +1.29%
2024-07 $81.70 $79.25 $2.45 99,365,985.0 +2.20%
2024-06 $80.59 $79.42 $1.17 101,627,405.0 +0.36%
2024-05 $80.02 $78.08 $1.94 155,777,059.0 +1.64%
2024-04 $80.06 $77.80 $2.26 146,645,074.0 -2.67%
2024-03 $80.75 $79.23 $1.52 129,882,676.0 +0.90%
2024-02 $81.43 $79.31 $2.12 188,808,073.0 -1.78%
2024-01 $81.36 $79.99 $1.38 199,060,382.0 -0.05%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.65 $78.27 $3.38 167,465,960.0 +3.42%
2023-11 $78.92 $74.32 $4.60 152,557,382.0 +5.56%
2023-10 $75.89 $73.78 $2.11 165,828,137.0 -2.01%
2023-09 $78.14 $75.52 $2.62 109,705,340.0 -2.95%
2023-08 $78.69 $76.79 $1.90 101,767,580.0 -1.02%
2023-07 $79.46 $77.31 $2.15 99,867,030.0 +0.09%
2023-06 $79.40 $78.16 $1.25 108,709,276.0 -0.30%
2023-05 $80.52 $78.22 $2.30 106,379,729.0 -1.59%
2023-04 $81.04 $79.58 $1.46 92,941,619.0 +0.41%
2023-03 $80.46 $76.94 $3.52 186,407,502.0 +2.90%
2023-02 $81.66 $77.61 $4.05 95,018,837.0 -3.50%
2023-01 $81.12 $77.73 $3.39 129,917,684.0 +4.23%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):