82.01
price up icon0.34%   0.28
pre-market  시장 영업 전:  82.92   0.91   +1.11%
loading

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $82.31 $81.91 $0.405 10,425,463.0 +0.34%
2025-04-02 $81.87 $81.49 $0.38 4,702,219.0 +0.12%
2025-04-01 $81.78 $81.50 $0.28 6,487,141.0 -0.16%
2025-03-31 $81.87 $81.55 $0.3156 4,174,320.0 +0.11%
2025-03-28 $81.70 $81.37 $0.33 6,470,768.0 +0.53%
2025-03-27 $81.25 $81.14 $0.1065 4,023,288.0 -0.05%
2025-03-26 $81.43 $81.24 $0.19 6,411,056.0 -0.23%
2025-03-25 $81.58 $81.34 $0.24 4,674,418.0 +0.16%
2025-03-24 $81.60 $81.32 $0.28 3,809,691.0 -0.37%
2025-03-21 $81.83 $81.61 $0.215 3,819,425.0 -0.04%
2025-03-20 $82.19 $81.67 $0.5193 5,862,140.0 -0.04%
2025-03-19 $81.78 $81.26 $0.5158 6,021,507.0 +0.44%
2025-03-18 $81.47 $81.13 $0.34 6,425,117.0 +0.20%
2025-03-17 $81.39 $81.13 $0.255 4,887,098.0 +0.11%
2025-03-14 $81.23 $81.01 $0.22 4,676,042.0 -0.09%
2025-03-13 $81.17 $80.72 $0.4463 10,302,912.0 +0.26%
2025-03-12 $81.20 $80.93 $0.27 13,093,518.0 -0.27%
2025-03-11 $81.62 $81.15 $0.47 6,773,668.0 -0.50%
2025-03-10 $81.74 $81.45 $0.29 6,845,507.0 +0.31%
2025-03-07 $81.74 $81.23 $0.51 5,634,612.0 -0.10%
2025-03-06 $81.59 $81.26 $0.33 7,821,349.0 -0.17%
2025-03-05 $81.94 $81.55 $0.395 11,058,368.0 -0.34%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $82.31 $81.49 $0.825 32,040,286.0 +0.31%
2025-03 $82.19 $80.72 $1.47 133,662,146.0 -0.34%
2025-02 $82.07 $80.03 $2.04 125,406,597.0 +1.53%
2025-01 $81.03 $79.13 $1.90 126,174,977.0 +0.66%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.34 $79.95 $2.39 118,205,323.0 -2.12%
2024-11 $82.19 $80.50 $1.69 125,676,025.0 +0.98%
2024-10 $83.91 $81.22 $2.69 163,554,102.0 -2.84%
2024-09 $84.25 $82.53 $1.72 150,012,802.0 +1.22%
2024-08 $83.28 $81.36 $1.92 127,319,009.0 +1.29%
2024-07 $81.70 $79.25 $2.45 99,365,985.0 +2.20%
2024-06 $80.59 $79.42 $1.17 101,627,405.0 +0.36%
2024-05 $80.02 $78.08 $1.94 155,777,059.0 +1.64%
2024-04 $80.06 $77.80 $2.26 146,645,074.0 -2.67%
2024-03 $80.75 $79.23 $1.52 129,882,676.0 +0.90%
2024-02 $81.43 $79.31 $2.12 188,808,073.0 -1.78%
2024-01 $81.36 $79.99 $1.38 199,060,382.0 -0.05%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.65 $78.27 $3.38 167,465,960.0 +3.42%
2023-11 $78.92 $74.32 $4.60 152,557,382.0 +5.56%
2023-10 $75.89 $73.78 $2.11 165,828,137.0 -2.01%
2023-09 $78.14 $75.52 $2.62 109,705,340.0 -2.95%
2023-08 $78.69 $76.79 $1.90 101,767,580.0 -1.02%
2023-07 $79.46 $77.31 $2.15 99,867,030.0 +0.09%
2023-06 $79.40 $78.16 $1.25 108,709,276.0 -0.30%
2023-05 $80.52 $78.22 $2.30 106,379,729.0 -1.59%
2023-04 $81.04 $79.58 $1.46 92,941,619.0 +0.41%
2023-03 $80.46 $76.94 $3.52 186,407,502.0 +2.90%
2023-02 $81.66 $77.61 $4.05 95,018,837.0 -3.50%
2023-01 $81.12 $77.73 $3.39 129,917,684.0 +4.23%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):