Stockscreener 앱 받기
81.02
0.07%
0.06
시간 외 거래:
81.04
0.02
+0.02%
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $81.12 | $80.94 | $0.1761 | 4,590,298.0 | +0.07% |
| 2024-11-21 | $81.23 | $80.91 | $0.3167 | 5,660,086.0 | -0.08% |
| 2024-11-20 | $81.11 | $80.95 | $0.1601 | 5,631,377.0 | -0.18% |
| 2024-11-19 | $81.28 | $81.10 | $0.175 | 5,800,865.0 | +0.19% |
| 2024-11-18 | $81.09 | $80.80 | $0.295 | 4,740,061.0 | +0.16% |
| 2024-11-15 | $81.04 | $80.50 | $0.54 | 9,129,993.0 | +0.09% |
| 2024-11-14 | $81.12 | $80.72 | $0.4049 | 5,927,504.0 | -0.14% |
| 2024-11-13 | $81.40 | $80.86 | $0.54 | 6,537,087.0 | -0.10% |
| 2024-11-12 | $81.39 | $80.92 | $0.4661 | 6,665,639.0 | -0.59% |
| 2024-11-11 | $81.56 | $81.39 | $0.1748 | 2,000,411.0 | -0.20% |
| 2024-11-08 | $81.84 | $81.57 | $0.2663 | 6,507,348.0 | +0.12% |
| 2024-11-07 | $81.66 | $81.00 | $0.655 | 8,571,603.0 | +0.93% |
| 2024-11-06 | $81.07 | $80.68 | $0.3897 | 9,478,132.0 | -0.70% |
| 2024-11-05 | $81.37 | $80.92 | $0.445 | 6,030,015.0 | +0.28% |
| 2024-11-04 | $81.33 | $81.02 | $0.3081 | 6,644,383.0 | +0.50% |
| 2024-11-01 | $81.38 | $80.71 | $0.67 | 6,778,245.0 | -0.77% |
| 2024-10-31 | $81.53 | $81.22 | $0.31 | 8,314,455.0 | -0.20% |
| 2024-10-30 | $81.97 | $81.50 | $0.48 | 7,090,139.0 | -0.21% |
| 2024-10-29 | $81.72 | $81.31 | $0.415 | 6,036,868.0 | +0.11% |
| 2024-10-28 | $81.83 | $81.50 | $0.325 | 7,674,240.0 | -0.12% |
| 2024-10-25 | $82.12 | $81.68 | $0.44 | 6,318,271.0 | -0.16% |
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.84 | $80.50 | $1.34 | 105,283,345.0 | -0.43% |
| 2024-10 | $83.91 | $81.22 | $2.69 | 163,554,102.0 | -2.84% |
| 2024-09 | $84.25 | $82.53 | $1.72 | 150,012,802.0 | +1.22% |
| 2024-08 | $83.28 | $81.36 | $1.92 | 127,319,009.0 | +1.29% |
| 2024-07 | $81.70 | $79.25 | $2.45 | 99,365,985.0 | +2.20% |
| 2024-06 | $80.59 | $79.42 | $1.17 | 101,627,405.0 | +0.36% |
| 2024-05 | $80.02 | $78.08 | $1.94 | 155,777,059.0 | +1.64% |
| 2024-04 | $80.06 | $77.80 | $2.26 | 146,645,074.0 | -2.67% |
| 2024-03 | $80.75 | $79.23 | $1.52 | 129,882,676.0 | +0.90% |
| 2024-02 | $81.43 | $79.31 | $2.12 | 188,808,073.0 | -1.78% |
| 2024-01 | $81.36 | $79.99 | $1.38 | 199,060,382.0 | -0.05% |
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.65 | $78.27 | $3.38 | 167,465,960.0 | +3.42% |
| 2023-11 | $78.92 | $74.32 | $4.60 | 152,557,382.0 | +5.56% |
| 2023-10 | $75.89 | $73.78 | $2.11 | 165,828,137.0 | -2.01% |
| 2023-09 | $78.14 | $75.52 | $2.62 | 109,705,340.0 | -2.95% |
| 2023-08 | $78.69 | $76.79 | $1.90 | 101,767,580.0 | -1.02% |
| 2023-07 | $79.46 | $77.31 | $2.15 | 99,867,030.0 | +0.09% |
| 2023-06 | $79.40 | $78.16 | $1.25 | 108,709,276.0 | -0.30% |
| 2023-05 | $80.52 | $78.22 | $2.30 | 106,379,729.0 | -1.59% |
| 2023-04 | $81.04 | $79.58 | $1.46 | 92,941,619.0 | +0.41% |
| 2023-03 | $80.46 | $76.94 | $3.52 | 186,407,502.0 | +2.90% |
| 2023-02 | $81.66 | $77.61 | $4.05 | 95,018,837.0 | -3.50% |
| 2023-01 | $81.12 | $77.73 | $3.39 | 129,917,684.0 | +4.23% |
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.12 | $77.37 | $2.75 | 115,775,479.0 | -1.36% |
| 2022-11 | $78.59 | $74.20 | $4.39 | 181,100,540.0 | +4.55% |
| 2022-10 | $77.16 | $73.37 | $3.79 | 164,535,807.0 | -0.69% |
| 2022-09 | $79.69 | $74.85 | $4.84 | 143,523,803.0 | -4.96% |
| 2022-08 | $82.89 | $79.60 | $3.30 | 132,471,977.0 | -4.01% |
| 2022-07 | $82.97 | $79.77 | $3.20 | 141,095,506.0 | +3.67% |
| 2022-06 | $82.58 | $78.00 | $4.58 | 101,616,965.0 | -2.95% |
| 2022-05 | $83.19 | $80.47 | $2.72 | 127,519,593.0 | +1.08% |
| 2022-04 | $85.93 | $81.42 | $4.52 | 191,177,520.0 | -5.20% |
| 2022-03 | $89.58 | $84.83 | $4.75 | 168,985,167.0 | -3.29% |
| 2022-02 | $90.60 | $87.85 | $2.75 | 116,066,641.0 | -1.65% |
| 2022-01 | $92.38 | $89.96 | $2.42 | 107,870,016.0 | -2.48% |
0.73%
자본화:
|
볼륨(24시간):