83.20
price up icon0.36%   0.30
after-market 시간 외 거래: 83.20
loading

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $83.28 $82.95 $0.3299 13,649,688.0 +0.36%
2025-09-02 $82.92 $82.73 $0.18 9,911,590.0 -0.62%
2025-08-29 $83.50 $83.36 $0.145 10,415,270.0 -0.13%
2025-08-28 $83.58 $83.42 $0.165 8,369,912.0 +0.08%
2025-08-27 $83.46 $83.19 $0.27 15,157,180.0 +0.12%
2025-08-26 $83.39 $83.18 $0.2057 8,779,763.0 +0.16%
2025-08-25 $83.35 $83.22 $0.13 7,545,042.0 -0.18%
2025-08-22 $83.48 $82.98 $0.4972 16,333,121.0 +0.63%
2025-08-21 $83.01 $82.79 $0.22 7,844,310.0 -0.30%
2025-08-20 $83.19 $83.02 $0.1699 9,019,176.0 +0.04%
2025-08-19 $83.10 $83.01 $0.09 8,090,412.0 +0.14%
2025-08-18 $83.16 $82.91 $0.2457 16,105,310.0 -0.12%
2025-08-15 $83.24 $83.00 $0.2375 9,865,729.0 -0.07%
2025-08-14 $83.28 $83.05 $0.2299 8,870,738.0 -0.25%
2025-08-13 $83.38 $83.20 $0.1785 8,237,633.0 +0.37%
2025-08-12 $83.03 $82.81 $0.2125 16,527,175.0 +0.10%
2025-08-11 $83.03 $82.88 $0.155 30,234,178.0 +0.07%
2025-08-08 $83.10 $82.87 $0.23 14,683,666.0 -0.25%
2025-08-07 $83.24 $83.02 $0.22 17,456,349.0 -0.08%
2025-08-06 $83.19 $82.84 $0.345 12,952,919.0 +0.04%
2025-08-05 $83.16 $83.03 $0.135 15,115,164.0 -0.05%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $83.28 $82.73 $0.545 37,210,966.0 -0.26%
2025-08 $83.58 $82.73 $0.85 288,551,266.0 +0.90%
2025-07 $82.93 $81.75 $1.18 187,431,755.0 -0.29%
2025-06 $82.96 $81.00 $1.96 158,982,180.0 +1.47%
2025-05 $81.73 $80.42 $1.31 184,989,060.0 -0.07%
2025-04 $82.31 $74.28 $8.03 179,590,980.0 +0.02%
2025-03 $82.19 $80.72 $1.47 133,662,146.0 -0.34%
2025-02 $82.07 $80.03 $2.04 125,406,597.0 +1.53%
2025-01 $81.03 $79.13 $1.90 126,174,977.0 +0.66%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.34 $79.95 $2.39 118,205,323.0 -2.12%
2024-11 $82.19 $80.50 $1.69 125,676,025.0 +0.98%
2024-10 $83.91 $81.22 $2.69 163,554,102.0 -2.84%
2024-09 $84.25 $82.53 $1.72 150,012,802.0 +1.22%
2024-08 $83.28 $81.36 $1.92 127,319,009.0 +1.29%
2024-07 $81.70 $79.25 $2.45 99,365,985.0 +2.20%
2024-06 $80.59 $79.42 $1.17 101,627,405.0 +0.36%
2024-05 $80.02 $78.08 $1.94 155,777,059.0 +1.64%
2024-04 $80.06 $77.80 $2.26 146,645,074.0 -2.67%
2024-03 $80.75 $79.23 $1.52 129,882,676.0 +0.90%
2024-02 $81.43 $79.31 $2.12 188,808,073.0 -1.78%
2024-01 $81.36 $79.99 $1.38 199,060,382.0 -0.05%

Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.65 $78.27 $3.38 167,465,960.0 +3.42%
2023-11 $78.92 $74.32 $4.60 152,557,382.0 +5.56%
2023-10 $75.89 $73.78 $2.11 165,828,137.0 -2.01%
2023-09 $78.14 $75.52 $2.62 109,705,340.0 -2.95%
2023-08 $78.69 $76.79 $1.90 101,767,580.0 -1.02%
2023-07 $79.46 $77.31 $2.15 99,867,030.0 +0.09%
2023-06 $79.40 $78.16 $1.25 108,709,276.0 -0.30%
2023-05 $80.52 $78.22 $2.30 106,379,729.0 -1.59%
2023-04 $81.04 $79.58 $1.46 92,941,619.0 +0.41%
2023-03 $80.46 $76.94 $3.52 186,407,502.0 +2.90%
2023-02 $81.66 $77.61 $4.05 95,018,837.0 -3.50%
2023-01 $81.12 $77.73 $3.39 129,917,684.0 +4.23%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.79
price down icon 0.18%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
자본화:     |  볼륨(24시간):