Stockscreener 앱 받기
84.22
0.31%
0.26
시간 외 거래:
84.13
-0.09
-0.11%
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $84.26 | $84.07 | $0.19 | 10,294,327.0 | +0.31% |
| 2026-02-11 | $84.06 | $83.86 | $0.20 | 6,720,724.0 | -0.08% |
| 2026-02-10 | $84.15 | $84.00 | $0.15 | 10,395,414.0 | +0.15% |
| 2026-02-09 | $83.93 | $83.77 | $0.1599 | 9,747,782.0 | +0.04% |
| 2026-02-06 | $83.90 | $83.75 | $0.15 | 9,625,221.0 | +0.04% |
| 2026-02-05 | $83.86 | $83.62 | $0.245 | 9,432,458.0 | +0.40% |
| 2026-02-04 | $83.55 | $83.39 | $0.155 | 9,590,904.0 | -0.04% |
| 2026-02-03 | $83.57 | $83.45 | $0.12 | 9,336,515.0 | +0.02% |
| 2026-02-02 | $83.73 | $83.49 | $0.24 | 10,793,023.0 | -0.51% |
| 2026-01-30 | $84.01 | $83.90 | $0.1072 | 15,785,794.0 | -0.01% |
| 2026-01-29 | $83.99 | $83.79 | $0.1958 | 11,100,758.0 | +0.06% |
| 2026-01-28 | $83.99 | $83.78 | $0.205 | 16,335,063.0 | -0.06% |
| 2026-01-27 | $84.04 | $83.93 | $0.1048 | 11,793,234.0 | -0.01% |
| 2026-01-26 | $84.04 | $83.94 | $0.10 | 10,951,830.0 | +0.10% |
| 2026-01-23 | $83.92 | $83.74 | $0.18 | 10,710,581.0 | +0.07% |
| 2026-01-22 | $83.89 | $83.73 | $0.16 | 15,523,075.0 | +0.02% |
| 2026-01-21 | $83.85 | $83.55 | $0.30 | 15,581,463.0 | +0.40% |
| 2026-01-20 | $83.61 | $83.44 | $0.17 | 12,828,390.0 | -0.36% |
| 2026-01-16 | $83.98 | $83.76 | $0.222 | 11,215,735.0 | -0.23% |
| 2026-01-15 | $84.15 | $83.95 | $0.20 | 25,217,803.0 | -0.15% |
| 2026-01-14 | $84.14 | $84.00 | $0.14 | 12,236,542.0 | +0.12% |
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $84.26 | $83.39 | $0.865 | 96,230,695.0 | +0.32% |
| 2026-01 | $84.15 | $83.44 | $0.71 | 273,566,052.0 | +0.24% |
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.21 | $83.44 | $0.77 | 200,324,811.0 | -0.66% |
| 2025-11 | $84.65 | $83.44 | $1.21 | 187,178,637.0 | +0.59% |
| 2025-10 | $84.84 | $83.74 | $1.10 | 241,414,849.0 | -0.07% |
| 2025-09 | $84.74 | $82.73 | $2.00 | 250,693,867.0 | +0.83% |
| 2025-08 | $83.58 | $82.73 | $0.85 | 288,551,266.0 | +0.90% |
| 2025-07 | $82.93 | $81.75 | $1.18 | 187,431,755.0 | -0.29% |
| 2025-06 | $82.96 | $81.00 | $1.96 | 158,982,180.0 | +1.47% |
| 2025-05 | $81.73 | $80.42 | $1.31 | 184,989,060.0 | -0.07% |
| 2025-04 | $82.31 | $74.28 | $8.03 | 179,590,980.0 | +0.02% |
| 2025-03 | $82.19 | $80.72 | $1.47 | 133,662,146.0 | -0.34% |
| 2025-02 | $82.07 | $80.03 | $2.04 | 125,406,597.0 | +1.53% |
| 2025-01 | $81.03 | $79.13 | $1.90 | 126,174,977.0 | +0.66% |
Vanguard Intermediate Term Corporate Bond Etf 주식 (VCIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.34 | $79.95 | $2.39 | 118,205,323.0 | -2.12% |
| 2024-11 | $82.19 | $80.50 | $1.69 | 125,676,025.0 | +0.98% |
| 2024-10 | $83.91 | $81.22 | $2.69 | 163,554,102.0 | -2.84% |
| 2024-09 | $84.25 | $82.53 | $1.72 | 150,012,802.0 | +1.22% |
| 2024-08 | $83.28 | $81.36 | $1.92 | 127,319,009.0 | +1.29% |
| 2024-07 | $81.70 | $79.25 | $2.45 | 99,365,985.0 | +2.20% |
| 2024-06 | $80.59 | $79.42 | $1.17 | 101,627,405.0 | +0.36% |
| 2024-05 | $80.02 | $78.08 | $1.94 | 155,777,059.0 | +1.64% |
| 2024-04 | $80.06 | $77.80 | $2.26 | 146,645,074.0 | -2.67% |
| 2024-03 | $80.75 | $79.23 | $1.52 | 129,882,676.0 | +0.90% |
| 2024-02 | $81.43 | $79.31 | $2.12 | 188,808,073.0 | -1.78% |
| 2024-01 | $81.36 | $79.99 | $1.38 | 199,060,382.0 | -0.05% |
1.07%
자본화:
|
볼륨(24시간):