Stockscreener 앱 받기
59.11
4.23%
2.40
시간 외 거래:
61.01
1.90
+3.21%
Vericel Corp 주식 (VCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $60.16 | $56.52 | $3.64 | 594,897.0 | +4.23% |
| 2024-11-21 | $58.49 | $56.19 | $2.30 | 558,495.0 | -0.96% |
| 2024-11-20 | $57.34 | $55.33 | $2.01 | 328,767.0 | +2.56% |
| 2024-11-19 | $56.20 | $52.52 | $3.67 | 327,302.0 | +5.56% |
| 2024-11-18 | $53.78 | $51.53 | $2.25 | 383,222.0 | +0.78% |
| 2024-11-15 | $53.47 | $51.85 | $1.62 | 395,013.0 | -0.49% |
| 2024-11-14 | $55.70 | $52.65 | $3.05 | 383,715.0 | -4.92% |
| 2024-11-13 | $57.05 | $54.70 | $2.35 | 496,285.0 | -0.75% |
| 2024-11-12 | $57.81 | $55.75 | $2.06 | 545,082.0 | -1.57% |
| 2024-11-11 | $57.35 | $54.05 | $3.30 | 593,979.0 | +5.15% |
| 2024-11-08 | $54.47 | $49.54 | $4.93 | 612,645.0 | +7.94% |
| 2024-11-07 | $50.76 | $46.00 | $4.76 | 564,771.0 | +4.14% |
| 2024-11-06 | $48.77 | $46.20 | $2.57 | 791,479.0 | +7.35% |
| 2024-11-05 | $45.66 | $43.81 | $1.85 | 517,721.0 | +0.86% |
| 2024-11-04 | $44.66 | $43.53 | $1.13 | 287,437.0 | +0.86% |
| 2024-11-01 | $45.27 | $43.60 | $1.67 | 286,416.0 | -0.11% |
| 2024-10-31 | $45.60 | $43.60 | $2.00 | 245,074.0 | -3.29% |
| 2024-10-30 | $46.56 | $44.95 | $1.61 | 316,759.0 | -0.63% |
| 2024-10-29 | $45.89 | $44.67 | $1.22 | 274,532.0 | +0.37% |
| 2024-10-28 | $45.95 | $43.74 | $2.21 | 391,409.0 | +4.37% |
| 2024-10-25 | $44.49 | $42.77 | $1.73 | 719,740.0 | +2.05% |
Vericel Corp 주식 (VCEL) 연도별 가격 이력
이 심층 분석에서는 Vericel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vericel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vericel Corp 주식 (VCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.16 | $43.53 | $16.62 | 8,262,123.0 | +34.22% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp 주식 (VCEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| 2023-11 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| 2023-10 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| 2023-09 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| 2023-08 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| 2023-07 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| 2023-06 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| 2023-05 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| 2023-04 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| 2023-03 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| 2023-02 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| 2023-01 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
Vericel Corp 주식 (VCEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $22.16 | $5.34 | 9,589,570.0 | +15.37% |
| 2022-11 | $27.87 | $17.30 | $10.57 | 10,833,427.0 | -15.07% |
| 2022-10 | $27.55 | $22.16 | $5.39 | 9,318,562.0 | +15.86% |
| 2022-09 | $26.97 | $22.06 | $4.91 | 10,852,647.0 | -7.01% |
| 2022-08 | $33.26 | $24.93 | $8.33 | 9,043,699.0 | -23.33% |
| 2022-07 | $32.69 | $24.62 | $8.07 | 6,602,605.0 | +29.23% |
| 2022-06 | $27.88 | $22.42 | $5.46 | 9,854,935.0 | -7.26% |
| 2022-05 | $32.16 | $25.11 | $7.05 | 10,507,945.0 | -4.74% |
| 2022-04 | $40.35 | $28.39 | $11.96 | 10,706,417.0 | -25.43% |
| 2022-03 | $43.97 | $32.12 | $11.85 | 11,313,072.0 | -7.26% |
| 2022-02 | $41.41 | $30.67 | $10.73 | 8,805,686.0 | +15.82% |
| 2022-01 | $41.75 | $31.36 | $10.39 | 12,907,295.0 | -9.47% |
1.89%
2.08%
자본화:
|
볼륨(24시간):