Stockscreener 앱 받기
40.13
2.17%
-0.89
Vericel Corp 주식 (VCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $41.55 | $39.71 | $1.84 | 737,127.0 | -2.17% |
| 2026-10-15 | $41.60 | $40.26 | $1.34 | 601,208.0 | +1.91% |
| 2026-10-14 | $40.31 | $39.59 | $0.715 | 384,553.0 | -0.12% |
| 2026-10-13 | $40.77 | $39.99 | $0.78 | 511,740.0 | -0.79% |
| 2026-10-12 | $40.81 | $39.00 | $1.81 | 432,877.0 | +1.30% |
| 2026-10-09 | $41.13 | $39.78 | $1.35 | 506,885.0 | +0.12% |
| 2026-10-08 | $40.94 | $39.81 | $1.12 | 749,140.0 | -1.69% |
| 2026-10-07 | $41.40 | $39.50 | $1.90 | 647,001.0 | +1.72% |
| 2026-10-06 | $41.45 | $39.65 | $1.80 | 669,044.0 | -2.48% |
| 2026-10-05 | $41.17 | $39.93 | $1.24 | 648,584.0 | +2.29% |
| 2026-10-02 | $40.40 | $39.37 | $1.03 | 479,214.0 | +1.80% |
| 2026-10-01 | $40.72 | $39.29 | $1.43 | 497,333.0 | -1.74% |
| 2026-09-30 | $41.08 | $39.82 | $1.26 | 585,379.0 | -1.16% |
| 2026-09-29 | $40.83 | $39.93 | $0.895 | 526,873.0 | +0.92% |
| 2026-09-28 | $41.05 | $39.65 | $1.40 | 643,091.0 | +1.33% |
| 2026-09-25 | $39.80 | $38.73 | $1.06 | 359,896.0 | +1.04% |
| 2026-09-24 | $39.40 | $38.38 | $1.02 | 350,702.0 | +1.31% |
| 2026-09-23 | $40.10 | $38.21 | $1.89 | 433,961.0 | -3.56% |
| 2026-09-22 | $40.42 | $39.55 | $0.8654 | 546,957.0 | +1.69% |
| 2026-09-21 | $40.29 | $39.05 | $1.24 | 402,172.0 | -1.17% |
| 2026-09-18 | $40.21 | $39.56 | $0.645 | 1,126,472.0 | -0.02% |
| 2026-09-17 | $40.62 | $39.06 | $1.56 | 536,418.0 | -0.45% |
Vericel Corp 주식 (VCEL) 연도별 가격 이력
이 심층 분석에서는 Vericel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vericel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vericel Corp 주식 (VCEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.60 | $39.00 | $2.60 | 6,864,706.0 | -0.02% |
| 2026-09 | $41.49 | $37.35 | $4.14 | 10,553,425.0 | +0.60% |
| 2026-08 | $47.27 | $39.34 | $7.93 | 10,017,254.0 | -13.15% |
| 2026-07 | $49.32 | $43.95 | $5.37 | 11,340,370.0 | +3.26% |
| 2026-06 | $46.62 | $32.01 | $14.61 | 15,619,074.0 | +33.48% |
| 2026-05 | $40.85 | $31.86 | $8.99 | 12,775,749.0 | -4.03% |
| 2026-04 | $37.61 | $31.28 | $6.33 | 12,294,886.0 | +7.96% |
| 2026-03 | $36.10 | $28.95 | $7.15 | 16,099,643.0 | -9.84% |
| 2026-02 | $38.98 | $33.58 | $5.40 | 8,541,217.0 | -0.83% |
| 2026-01 | $41.65 | $35.33 | $6.32 | 10,677,997.0 | -0.08% |
Vericel Corp 주식 (VCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.43 | $34.79 | $5.64 | 12,364,109.0 | -8.75% |
| 2025-11 | $43.00 | $34.38 | $8.62 | 13,179,698.0 | +14.80% |
| 2025-10 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| 2025-09 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| 2025-08 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| 2025-07 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| 2025-06 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| 2025-05 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| 2025-04 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| 2025-03 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| 2025-02 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| 2025-01 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp 주식 (VCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
11.99%
자본화:
|
볼륨(24시간):