41.60
price down icon2.23%   -0.95
after-market 시간 외 거래: 41.60
loading

Vericel Corp 주식 (VCEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $43.51 $41.45 $2.06 449,999.0 -2.23%
2025-06-30 $43.57 $41.54 $2.03 684,938.0 +1.97%
2025-06-27 $41.77 $40.53 $1.24 1,134,879.0 +0.17%
2025-06-26 $42.14 $40.74 $1.40 467,308.0 -0.53%
2025-06-25 $43.46 $41.82 $1.64 356,865.0 -3.37%
2025-06-24 $43.51 $41.16 $2.34 419,112.0 +3.68%
2025-06-23 $42.16 $40.01 $2.16 360,901.0 -0.52%
2025-06-20 $42.74 $41.65 $1.09 610,187.0 +0.57%
2025-06-18 $42.49 $40.41 $2.08 404,500.0 +0.67%
2025-06-17 $41.84 $40.97 $0.87 447,390.0 -0.22%
2025-06-16 $43.12 $40.78 $2.34 406,834.0 -2.53%
2025-06-13 $42.81 $41.40 $1.41 445,525.0 +0.45%
2025-06-12 $44.27 $42.44 $1.83 287,420.0 -3.85%
2025-06-11 $45.97 $43.79 $2.18 311,006.0 -3.33%
2025-06-10 $45.79 $43.58 $2.21 352,512.0 +4.29%
2025-06-09 $44.12 $42.87 $1.25 262,170.0 +1.20%
2025-06-06 $44.50 $42.96 $1.54 239,383.0 -0.23%
2025-06-05 $44.06 $42.54 $1.52 406,057.0 +0.53%
2025-06-04 $43.56 $41.62 $1.94 549,264.0 +3.85%
2025-06-03 $41.66 $40.45 $1.21 404,304.0 +2.74%

Vericel Corp 주식 (VCEL) 연도별 가격 이력

이 심층 분석에서는 Vericel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vericel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vericel Corp 주식 (VCEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.51 $41.45 $2.06 449,999.0 +0.00%
2025-06 $45.97 $39.16 $6.81 9,888,058.0 +0.74%
2025-05 $44.41 $37.39 $7.02 12,220,917.0 +8.61%
2025-04 $44.97 $37.76 $7.21 11,455,207.0 -14.79%
2025-03 $52.00 $42.53 $9.47 8,701,105.0 -13.00%
2025-02 $63.00 $49.22 $13.78 6,978,413.0 -12.38%
2025-01 $61.99 $53.00 $8.99 8,511,830.0 +6.61%

Vericel Corp 주식 (VCEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.95 $54.17 $5.78 6,429,264.0 -4.88%
2024-11 $61.49 $43.53 $17.96 9,107,463.0 +32.02%
2024-10 $46.56 $39.12 $7.44 7,536,041.0 +4.24%
2024-09 $51.77 $42.13 $9.64 7,629,001.0 -18.20%
2024-08 $54.10 $43.48 $10.62 7,038,926.0 +2.24%
2024-07 $54.09 $44.38 $9.70 6,450,144.0 +10.11%
2024-06 $49.03 $41.16 $7.87 8,427,780.0 -3.82%
2024-05 $51.96 $45.46 $6.50 7,877,590.0 +3.99%
2024-04 $53.05 $42.38 $10.67 7,288,868.0 -11.82%
2024-03 $52.50 $43.48 $9.02 10,029,146.0 +13.88%
2024-02 $50.09 $41.58 $8.51 9,024,134.0 +6.28%
2024-01 $44.63 $32.31 $12.32 17,225,725.0 +20.70%

Vericel Corp 주식 (VCEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.92 $33.10 $4.82 7,519,325.0 +0.20%
2023-11 $38.17 $32.28 $5.89 6,480,232.0 +1.02%
2023-10 $36.34 $30.18 $6.16 6,774,393.0 +4.95%
2023-09 $37.77 $32.19 $5.58 7,407,744.0 +2.10%
2023-08 $35.88 $31.22 $4.66 8,723,499.0 -8.60%
2023-07 $39.90 $35.46 $4.44 6,400,241.0 -4.39%
2023-06 $38.98 $31.65 $7.33 8,093,700.0 +16.97%
2023-05 $35.73 $30.40 $5.33 6,214,567.0 +1.94%
2023-04 $31.67 $28.41 $3.26 4,353,634.0 +7.47%
2023-03 $31.61 $27.92 $3.69 8,745,379.0 -3.58%
2023-02 $31.73 $27.29 $4.45 6,766,402.0 +10.70%
2023-01 $30.13 $23.39 $6.74 9,300,079.0 +4.29%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):