37.23
price up icon5.02%   1.7713
 
loading

Vericel Corp 주식 (VCEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $37.31 $35.57 $1.74 241,400.0 +5.10%
2025-07-21 $36.05 $34.87 $1.19 610,375.0 +0.34%
2025-07-18 $37.09 $35.18 $1.91 545,052.0 -2.54%
2025-07-17 $37.76 $36.06 $1.70 616,311.0 -2.32%
2025-07-16 $37.49 $35.95 $1.54 964,248.0 +0.05%
2025-07-15 $39.95 $36.94 $3.01 645,689.0 -6.83%
2025-07-14 $40.45 $39.58 $0.875 495,681.0 -0.28%
2025-07-11 $40.88 $39.74 $1.14 309,773.0 -3.15%
2025-07-10 $42.61 $40.12 $2.49 562,781.0 -0.65%
2025-07-09 $41.57 $39.70 $1.87 413,446.0 +3.31%
2025-07-08 $41.11 $39.60 $1.51 688,014.0 +1.93%
2025-07-07 $41.50 $39.38 $2.12 486,111.0 -5.58%
2025-07-03 $41.80 $40.90 $0.905 161,609.0 +0.68%
2025-07-02 $42.42 $41.08 $1.34 405,371.0 -0.34%
2025-07-01 $43.51 $41.45 $2.06 449,999.0 -2.23%
2025-06-30 $43.57 $41.54 $2.03 684,938.0 +1.97%
2025-06-27 $41.77 $40.53 $1.24 1,134,879.0 +0.17%
2025-06-26 $42.14 $40.74 $1.40 467,308.0 -0.53%
2025-06-25 $43.46 $41.82 $1.64 356,865.0 -3.37%
2025-06-24 $43.51 $41.16 $2.34 419,112.0 +3.68%

Vericel Corp 주식 (VCEL) 연도별 가격 이력

이 심층 분석에서는 Vericel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vericel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vericel Corp 주식 (VCEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.51 $34.87 $8.64 7,595,860.0 -12.41%
2025-06 $45.97 $39.16 $6.81 9,438,059.0 +3.04%
2025-05 $44.41 $37.39 $7.02 12,220,917.0 +8.61%
2025-04 $44.97 $37.76 $7.21 11,455,207.0 -14.79%
2025-03 $52.00 $42.53 $9.47 8,701,105.0 -13.00%
2025-02 $63.00 $49.22 $13.78 6,978,413.0 -12.38%
2025-01 $61.99 $53.00 $8.99 8,511,830.0 +6.61%

Vericel Corp 주식 (VCEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.95 $54.17 $5.78 6,429,264.0 -4.88%
2024-11 $61.49 $43.53 $17.96 9,107,463.0 +32.02%
2024-10 $46.56 $39.12 $7.44 7,536,041.0 +4.24%
2024-09 $51.77 $42.13 $9.64 7,629,001.0 -18.20%
2024-08 $54.10 $43.48 $10.62 7,038,926.0 +2.24%
2024-07 $54.09 $44.38 $9.70 6,450,144.0 +10.11%
2024-06 $49.03 $41.16 $7.87 8,427,780.0 -3.82%
2024-05 $51.96 $45.46 $6.50 7,877,590.0 +3.99%
2024-04 $53.05 $42.38 $10.67 7,288,868.0 -11.82%
2024-03 $52.50 $43.48 $9.02 10,029,146.0 +13.88%
2024-02 $50.09 $41.58 $8.51 9,024,134.0 +6.28%
2024-01 $44.63 $32.31 $12.32 17,225,725.0 +20.70%

Vericel Corp 주식 (VCEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.92 $33.10 $4.82 7,519,325.0 +0.20%
2023-11 $38.17 $32.28 $5.89 6,480,232.0 +1.02%
2023-10 $36.34 $30.18 $6.16 6,774,393.0 +4.95%
2023-09 $37.77 $32.19 $5.58 7,407,744.0 +2.10%
2023-08 $35.88 $31.22 $4.66 8,723,499.0 -8.60%
2023-07 $39.90 $35.46 $4.44 6,400,241.0 -4.39%
2023-06 $38.98 $31.65 $7.33 8,093,700.0 +16.97%
2023-05 $35.73 $30.40 $5.33 6,214,567.0 +1.94%
2023-04 $31.67 $28.41 $3.26 4,353,634.0 +7.47%
2023-03 $31.61 $27.92 $3.69 8,745,379.0 -3.58%
2023-02 $31.73 $27.29 $4.45 6,766,402.0 +10.70%
2023-01 $30.13 $23.39 $6.74 9,300,079.0 +4.29%
$21.80
price up icon 0.55%
$35.81
price up icon 0.50%
$103.45
price up icon 0.67%
$26.39
price up icon 0.15%
$109.96
price up icon 0.27%
biotechnology ONC
$294.06
price up icon 0.84%
자본화:     |  볼륨(24시간):