18.05
price down icon1.37%   -0.25
after-market 시간 외 거래: 18.01 -0.04 -0.22%
loading

Simplify Volt Tsla Revolution Etf 주식 (VCAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $18.85 $17.80 $1.05 27,490.0 -1.37%
2024-11-20 $18.86 $17.64 $1.22 24,718.0 -1.66%
2024-11-19 $19.14 $17.91 $1.23 22,818.0 +2.64%
2024-11-18 $18.80 $17.86 $0.935 63,049.0 +5.17%
2024-11-15 $17.40 $16.60 $0.80 32,834.0 +3.83%
2024-11-14 $17.74 $16.60 $1.14 22,887.0 -4.74%
2024-11-13 $18.40 $17.03 $1.37 44,930.0 +1.60%
2024-11-12 $19.34 $16.64 $2.70 54,337.0 -11.30%
2024-11-11 $20.16 $17.75 $2.41 76,249.0 +19.75%
2024-11-08 $16.70 $13.95 $2.75 38,281.0 +18.32%
2024-11-07 $14.26 $12.48 $1.78 44,247.0 +7.91%
2024-11-06 $12.65 $11.46 $1.19 7,947.0 +18.48%
2024-11-05 $10.80 $10.61 $0.19 1,674.0 +4.16%
2024-11-04 $10.55 $10.25 $0.30 1,580.0 -3.43%
2024-11-01 $10.71 $10.61 $0.091 229.0 +0.23%
2024-10-31 $10.85 $10.59 $0.26 2,124.0 -2.49%
2024-10-30 $11.09 $10.86 $0.2309 2,342.0 -2.84%
2024-10-29 $11.20 $11.00 $0.1999 4,512.0 +0.52%
2024-10-28 $11.50 $11.04 $0.455 1,271.0 -2.88%
2024-10-25 $11.45 $11.08 $0.3665 3,996.0 +2.06%
2024-10-24 $11.22 $11.00 $0.2186 3,665.0 +4.24%
2024-10-23 $10.88 $10.76 $0.118 398.0 -1.70%

Simplify Volt Tsla Revolution Etf 주식 (VCAR) 연도별 가격 이력

이 심층 분석에서는 Simplify Volt Tsla Revolution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Volt Tsla Revolution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Volt Tsla Revolution Etf 주식 (VCAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.16 $10.25 $9.91 490,760.0 +70.44%
2024-10 $11.50 $10.59 $0.91 38,510.0 -4.50%
2024-09 $11.23 $9.79 $1.44 40,213.0 +5.25%
2024-08 $11.29 $9.36 $1.93 57,539.0 -2.20%
2024-07 $12.70 $10.39 $2.30 130,544.0 -2.85%
2024-06 $11.22 $10.31 $0.915 39,907.0 +6.55%
2024-05 $10.72 $9.37 $1.35 59,731.0 +5.72%
2024-04 $10.51 $9.09 $1.42 55,574.0 -5.60%
2024-03 $11.00 $10.13 $0.8659 68,814.0 -0.19%
2024-02 $10.50 $9.56 $0.94 65,712.0 +9.88%
2024-01 $10.04 $8.99 $1.05 123,702.0 +0.00%

Simplify Volt Tsla Revolution Etf 주식 (VCAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.30 $8.92 $1.38 128,352.0 +5.00%
2023-11 $9.37 $8.01 $1.36 77,090.0 +12.23%
2023-10 $8.84 $7.73 $1.11 46,237.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):