Stockscreener 앱 받기
91.42
1.13%
1.02
시간 외 거래:
91.42
Visteon Corp 주식 (VC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $91.50 | $88.82 | $2.68 | 211,454.0 | +1.13% |
| 2024-11-04 | $92.33 | $89.87 | $2.46 | 223,595.0 | -0.87% |
| 2024-11-01 | $92.82 | $90.45 | $2.37 | 353,486.0 | +1.04% |
| 2024-10-31 | $95.08 | $90.01 | $5.07 | 586,357.0 | -4.30% |
| 2024-10-30 | $95.50 | $94.04 | $1.45 | 315,115.0 | -1.81% |
| 2024-10-29 | $96.17 | $94.49 | $1.68 | 333,207.0 | +0.23% |
| 2024-10-28 | $95.91 | $92.32 | $3.59 | 293,172.0 | +3.18% |
| 2024-10-25 | $93.68 | $91.34 | $2.34 | 386,518.0 | +0.44% |
| 2024-10-24 | $96.41 | $90.19 | $6.22 | 725,927.0 | +5.55% |
| 2024-10-23 | $88.52 | $86.77 | $1.75 | 387,543.0 | -0.74% |
| 2024-10-22 | $88.60 | $86.98 | $1.62 | 325,592.0 | +0.62% |
| 2024-10-21 | $91.39 | $87.64 | $3.75 | 326,604.0 | -4.17% |
| 2024-10-18 | $93.57 | $90.77 | $2.80 | 391,420.0 | +1.27% |
| 2024-10-17 | $91.67 | $89.53 | $2.14 | 273,247.0 | -0.33% |
| 2024-10-16 | $91.71 | $90.22 | $1.49 | 312,538.0 | +1.01% |
| 2024-10-15 | $92.51 | $89.68 | $2.83 | 471,926.0 | -1.60% |
| 2024-10-14 | $92.45 | $90.64 | $1.81 | 394,692.0 | -1.60% |
| 2024-10-11 | $93.38 | $91.28 | $2.10 | 227,973.0 | +0.93% |
| 2024-10-10 | $92.30 | $90.99 | $1.31 | 277,191.0 | -0.30% |
| 2024-10-09 | $92.21 | $89.80 | $2.41 | 403,257.0 | +2.39% |
| 2024-10-08 | $92.42 | $89.86 | $2.56 | 353,958.0 | -2.21% |
Visteon Corp 주식 (VC) 연도별 가격 이력
이 심층 분석에서는 Visteon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visteon Corp 주식 (VC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $92.82 | $88.82 | $4.00 | 999,989.0 | +1.30% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp 주식 (VC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| 2023-11 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| 2023-10 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| 2023-09 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| 2023-08 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| 2023-07 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| 2023-06 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| 2023-05 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| 2023-04 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| 2023-03 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| 2023-02 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| 2023-01 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
Visteon Corp 주식 (VC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.8 | $127.3 | $23.47 | 4,832,762.0 | -10.88% |
| 2022-11 | $152.1 | $126.3 | $25.83 | 6,264,719.0 | +12.52% |
| 2022-10 | $134.9 | $105.5 | $29.43 | 6,711,786.0 | +23.02% |
| 2022-09 | $132.8 | $103.5 | $29.31 | 8,026,500.0 | -11.49% |
| 2022-08 | $131.4 | $118.2 | $13.26 | 5,642,231.0 | -6.07% |
| 2022-07 | $140.4 | $97.25 | $43.19 | 5,971,235.0 | +23.17% |
| 2022-06 | $117.2 | $94.71 | $22.51 | 6,096,304.0 | -7.69% |
| 2022-05 | $113.5 | $94.29 | $19.23 | 6,130,402.0 | +7.16% |
| 2022-04 | $112.0 | $88.82 | $23.16 | 9,727,019.0 | -4.05% |
| 2022-03 | $120.0 | $96.76 | $23.19 | 7,362,492.0 | -9.19% |
| 2022-02 | $134.6 | $92.84 | $41.72 | 7,893,200.0 | +18.38% |
| 2022-01 | $124.0 | $91.59 | $32.37 | 5,304,220.0 | -8.66% |
2.79%
자본화:
|
볼륨(24시간):