Stockscreener 앱 받기
113.37
0.72%
-0.82
시간 외 거래:
113.37
Visteon Corp. 주식 (VC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $115.2 | $113.2 | $1.94 | 126,570.0 | -0.72% |
| 2024-05-17 | $115.9 | $113.9 | $1.98 | 143,836.0 | -1.37% |
| 2024-05-16 | $116.8 | $115.4 | $1.37 | 132,772.0 | -0.81% |
| 2024-05-15 | $117.9 | $114.7 | $3.26 | 177,003.0 | -0.16% |
| 2024-05-14 | $117.3 | $115.5 | $1.80 | 182,337.0 | +1.63% |
| 2024-05-13 | $116.7 | $114.2 | $2.52 | 208,292.0 | +0.52% |
| 2024-05-10 | $116.0 | $113.5 | $2.55 | 169,357.0 | -0.89% |
| 2024-05-09 | $117.5 | $115.1 | $2.38 | 127,129.0 | -0.90% |
| 2024-05-08 | $116.5 | $114.4 | $2.14 | 224,193.0 | +0.34% |
| 2024-05-07 | $117.4 | $115.2 | $2.19 | 213,489.0 | +0.77% |
| 2024-05-06 | $116.7 | $114.6 | $2.07 | 309,899.0 | +0.44% |
| 2024-05-03 | $117.6 | $113.4 | $4.25 | 247,958.0 | -0.49% |
| 2024-05-02 | $115.4 | $113.3 | $2.09 | 273,499.0 | +2.66% |
| 2024-05-01 | $114.2 | $110.6 | $3.57 | 374,712.0 | +1.51% |
| 2024-04-30 | $112.0 | $110.1 | $1.95 | 256,777.0 | -1.93% |
| 2024-04-29 | $114.5 | $111.1 | $3.48 | 283,969.0 | +0.55% |
| 2024-04-26 | $114.3 | $111.0 | $3.37 | 437,073.0 | +2.31% |
| 2024-04-25 | $111.0 | $105.2 | $5.79 | 789,538.0 | -1.33% |
| 2024-04-24 | $111.9 | $109.0 | $2.87 | 339,925.0 | +1.21% |
| 2024-04-23 | $110.5 | $108.3 | $2.27 | 379,355.0 | +1.68% |
Visteon Corp. 주식 (VC) 연도별 가격 이력
이 심층 분석에서는 Visteon Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visteon Corp. 주식 (VC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $117.9 | $110.6 | $7.29 | 3,037,616.0 | +2.48% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp. 주식 (VC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| 2023-11 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| 2023-10 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| 2023-09 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| 2023-08 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| 2023-07 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| 2023-06 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| 2023-05 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| 2023-04 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| 2023-03 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| 2023-02 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| 2023-01 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
Visteon Corp. 주식 (VC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.8 | $127.3 | $23.47 | 4,832,762.0 | -10.88% |
| 2022-11 | $152.1 | $126.3 | $25.83 | 6,264,719.0 | +12.52% |
| 2022-10 | $134.9 | $105.5 | $29.43 | 6,711,786.0 | +23.02% |
| 2022-09 | $132.8 | $103.5 | $29.31 | 8,026,500.0 | -11.49% |
| 2022-08 | $131.4 | $118.2 | $13.26 | 5,642,231.0 | -6.07% |
| 2022-07 | $140.4 | $97.25 | $43.19 | 5,971,235.0 | +23.17% |
| 2022-06 | $117.2 | $94.71 | $22.51 | 6,096,304.0 | -7.69% |
| 2022-05 | $113.5 | $94.29 | $19.23 | 6,130,402.0 | +7.16% |
| 2022-04 | $112.0 | $88.82 | $23.16 | 9,727,019.0 | -4.05% |
| 2022-03 | $120.0 | $96.76 | $23.19 | 7,362,492.0 | -9.19% |
| 2022-02 | $134.6 | $92.84 | $41.72 | 7,893,200.0 | +18.38% |
| 2022-01 | $124.0 | $91.59 | $32.37 | 5,304,220.0 | -8.66% |
0.90%
1.38%
자본화:
|
볼륨(24시간):