Stockscreener 앱 받기
102.22
1.79%
-1.955
Visteon Corp 주식 (VC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $105.5 | $101.7 | $3.77 | 136,182.0 | -1.87% |
| 2026-01-08 | $105.4 | $101.1 | $4.35 | 329,704.0 | +2.77% |
| 2026-01-07 | $104.3 | $100.7 | $3.56 | 312,654.0 | -2.18% |
| 2026-01-06 | $103.7 | $98.00 | $5.67 | 533,328.0 | +4.68% |
| 2026-01-05 | $99.88 | $96.38 | $3.50 | 419,026.0 | +2.18% |
| 2026-01-02 | $96.95 | $94.36 | $2.59 | 454,636.0 | +1.87% |
| 2025-12-31 | $96.00 | $94.25 | $1.75 | 342,346.0 | -1.16% |
| 2025-12-30 | $96.66 | $94.27 | $2.39 | 399,686.0 | +0.44% |
| 2025-12-29 | $97.56 | $95.46 | $2.10 | 394,062.0 | -1.54% |
| 2025-12-26 | $98.06 | $96.43 | $1.63 | 190,661.0 | +0.35% |
| 2025-12-24 | $97.90 | $95.99 | $1.91 | 212,357.0 | +0.05% |
| 2025-12-23 | $98.58 | $96.56 | $2.02 | 449,275.0 | -1.28% |
| 2025-12-22 | $100.4 | $98.00 | $2.44 | 402,570.0 | -1.69% |
| 2025-12-19 | $101.3 | $99.29 | $1.97 | 986,221.0 | -0.31% |
| 2025-12-18 | $102.2 | $99.63 | $2.62 | 504,449.0 | +0.20% |
| 2025-12-17 | $102.5 | $99.25 | $3.25 | 503,792.0 | -1.97% |
| 2025-12-16 | $103.8 | $100.9 | $2.82 | 409,025.0 | -0.65% |
| 2025-12-15 | $104.0 | $101.9 | $2.17 | 321,186.0 | -0.75% |
| 2025-12-12 | $105.9 | $103.3 | $2.60 | 269,928.0 | -0.70% |
| 2025-12-11 | $104.8 | $103.3 | $1.47 | 239,077.0 | +0.38% |
| 2025-12-10 | $104.6 | $100.2 | $4.33 | 489,440.0 | +3.85% |
Visteon Corp 주식 (VC) 연도별 가격 이력
이 심층 분석에서는 Visteon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visteon Corp 주식 (VC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $105.5 | $94.36 | $11.11 | 2,185,530.0 | +7.49% |
Visteon Corp 주식 (VC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp 주식 (VC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
0.47%
0.42%
자본화:
|
볼륨(24시간):