Stockscreener 앱 받기
110.23
1.91%
2.07
시장 영업 전:
111.66
1.43
+1.30%
Visteon Corp 주식 (VC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $110.7 | $107.4 | $3.28 | 511,140.0 | +1.91% |
| 2026-05-04 | $111.3 | $107.0 | $4.32 | 596,256.0 | -2.43% |
| 2026-05-01 | $113.2 | $109.1 | $4.14 | 875,228.0 | -0.77% |
| 2026-04-30 | $111.8 | $106.9 | $4.90 | 701,031.0 | +3.21% |
| 2026-04-29 | $110.9 | $106.6 | $4.26 | 564,048.0 | -1.92% |
| 2026-04-28 | $113.1 | $110.1 | $3.06 | 665,388.0 | -2.46% |
| 2026-04-27 | $118.0 | $113.0 | $5.01 | 1,049,232.0 | -0.48% |
| 2026-04-24 | $115.6 | $110.3 | $5.31 | 1,490,115.0 | +3.92% |
| 2026-04-23 | $110.5 | $98.00 | $12.52 | 1,562,734.0 | +9.41% |
| 2026-04-22 | $103.2 | $99.36 | $3.83 | 760,802.0 | -1.34% |
| 2026-04-21 | $103.8 | $101.1 | $2.65 | 603,422.0 | -0.09% |
| 2026-04-20 | $102.0 | $97.97 | $3.99 | 825,229.0 | +2.83% |
| 2026-04-17 | $101.0 | $95.39 | $5.62 | 1,051,498.0 | +6.42% |
| 2026-04-16 | $94.14 | $90.16 | $3.98 | 663,699.0 | -0.52% |
| 2026-04-15 | $94.05 | $91.73 | $2.32 | 258,945.0 | -0.60% |
| 2026-04-14 | $95.37 | $93.05 | $2.32 | 333,203.0 | +0.33% |
| 2026-04-13 | $93.78 | $90.62 | $3.16 | 783,554.0 | -0.61% |
| 2026-04-10 | $97.70 | $93.92 | $3.78 | 377,532.0 | -2.74% |
| 2026-04-09 | $97.06 | $94.97 | $2.09 | 497,454.0 | -0.38% |
| 2026-04-08 | $98.00 | $95.41 | $2.59 | 346,682.0 | +4.56% |
| 2026-04-07 | $94.12 | $90.63 | $3.50 | 588,686.0 | +2.17% |
Visteon Corp 주식 (VC) 연도별 가격 이력
이 심층 분석에서는 Visteon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visteon Corp 주식 (VC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $113.2 | $107.0 | $6.25 | 2,493,764.0 | -1.32% |
| 2026-04 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| 2026-03 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| 2026-02 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| 2026-01 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp 주식 (VC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp 주식 (VC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
2.42%
1.29%
자본화:
|
볼륨(24시간):