109.80
price up icon0.60%   0.65
pre-market  시장 영업 전:  111.00   1.20   +1.09%
loading

Visteon Corp 주식 (VC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $111.4 $107.0 $4.38 440,460.0 +0.60%
2025-07-21 $111.1 $108.8 $2.28 454,258.0 -0.26%
2025-07-18 $111.6 $108.3 $3.29 336,786.0 -0.88%
2025-07-17 $112.4 $109.6 $2.76 483,757.0 +0.58%
2025-07-16 $111.3 $109.0 $2.32 595,571.0 -0.55%
2025-07-15 $114.8 $110.3 $4.48 464,076.0 -3.48%
2025-07-14 $114.7 $110.5 $4.25 732,649.0 +3.28%
2025-07-11 $112.0 $108.6 $3.40 832,634.0 +2.25%
2025-07-10 $111.3 $107.6 $3.73 755,053.0 -0.40%
2025-07-09 $109.0 $105.0 $4.05 723,487.0 +4.26%
2025-07-08 $104.8 $101.2 $3.62 594,668.0 +2.64%
2025-07-07 $103.8 $100.2 $3.61 397,975.0 -1.75%
2025-07-03 $104.2 $102.1 $2.05 279,397.0 +0.52%
2025-07-02 $103.5 $99.89 $3.62 576,509.0 +4.16%
2025-07-01 $99.94 $93.16 $6.78 633,133.0 +5.86%
2025-06-30 $94.02 $92.55 $1.47 477,161.0 -0.94%
2025-06-27 $95.63 $93.28 $2.34 1,192,325.0 +0.58%
2025-06-26 $95.48 $91.19 $4.28 217,240.0 +2.42%
2025-06-25 $92.46 $90.75 $1.71 307,729.0 -0.75%
2025-06-24 $92.56 $90.09 $2.47 283,386.0 +1.86%

Visteon Corp 주식 (VC) 연도별 가격 이력

이 심층 분석에서는 Visteon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Visteon Corp 주식 (VC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $114.8 $93.16 $21.59 8,740,873.0 +17.68%
2025-06 $95.63 $81.18 $14.45 8,097,812.0 +10.51%
2025-05 $91.39 $77.19 $14.20 6,066,279.0 +6.61%
2025-04 $81.29 $65.10 $16.19 9,159,408.0 +2.02%
2025-03 $88.61 $76.42 $12.19 7,488,195.0 -10.49%
2025-02 $91.60 $75.75 $15.85 7,325,592.0 +3.16%
2025-01 $90.22 $81.73 $8.48 4,944,423.0 -5.25%

Visteon Corp 주식 (VC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.67 $84.01 $13.66 6,170,110.0 -5.06%
2024-11 $96.65 $86.27 $10.38 5,094,683.0 +3.46%
2024-10 $96.41 $86.77 $9.64 8,084,088.0 -5.24%
2024-09 $100.6 $88.37 $12.22 5,087,839.0 -5.92%
2024-08 $116.6 $95.40 $21.20 5,135,456.0 -12.39%
2024-07 $117.9 $103.3 $14.64 6,612,791.0 +8.28%
2024-06 $112.7 $101.4 $11.31 4,667,164.0 -4.19%
2024-05 $117.9 $107.5 $10.44 4,109,515.0 +0.67%
2024-04 $119.2 $105.2 $13.97 6,622,372.0 -5.93%
2024-03 $121.5 $110.6 $10.84 5,457,048.0 +3.97%
2024-02 $123.7 $112.2 $11.56 5,715,902.0 -1.88%
2024-01 $128.4 $112.0 $16.45 5,259,345.0 -7.69%

Visteon Corp 주식 (VC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.7 $117.6 $14.08 5,490,972.0 +5.25%
2023-11 $122.7 $108.7 $14.06 7,413,101.0 +3.07%
2023-10 $139.1 $113.8 $25.31 6,415,535.0 -16.61%
2023-09 $144.4 $133.9 $10.48 5,212,612.0 -0.86%
2023-08 $159.1 $132.9 $26.15 5,492,924.0 -9.62%
2023-07 $159.9 $142.0 $17.87 5,013,556.0 +7.30%
2023-06 $155.2 $132.2 $23.00 5,501,338.0 +7.51%
2023-05 $142.2 $127.6 $14.52 6,895,664.0 -4.85%
2023-04 $156.1 $137.5 $18.60 5,844,053.0 -10.48%
2023-03 $171.7 $150.0 $21.65 7,497,946.0 -6.11%
2023-02 $170.8 $150.9 $19.82 6,111,112.0 +6.84%
2023-01 $156.4 $131.4 $25.00 6,314,080.0 +19.50%
auto_parts LEA
$105.81
price up icon 0.28%
auto_parts QS
$13.80
price up icon 10.22%
$86.09
price up icon 0.60%
auto_parts BWA
$35.35
price down icon 0.08%
auto_parts ALV
$113.88
price up icon 0.64%
auto_parts LKQ
$38.48
price up icon 3.69%
자본화:     |  볼륨(24시간):