Stockscreener 앱 받기
101.50
1.26%
1.385
Visteon Corp 주식 (VC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $101.7 | $100.5 | $1.22 | 26,748.0 | +1.23% |
| 2025-12-04 | $103.4 | $99.56 | $3.82 | 546,140.0 | -1.51% |
| 2025-12-03 | $103.2 | $100.8 | $2.39 | 267,784.0 | +1.05% |
| 2025-12-02 | $102.5 | $100.4 | $2.08 | 308,073.0 | -1.37% |
| 2025-12-01 | $104.0 | $101.4 | $2.59 | 229,074.0 | -1.23% |
| 2025-11-28 | $104.1 | $102.7 | $1.37 | 121,474.0 | +0.15% |
| 2025-11-26 | $104.1 | $101.8 | $2.27 | 275,231.0 | +0.18% |
| 2025-11-25 | $103.9 | $101.1 | $2.73 | 235,705.0 | +1.68% |
| 2025-11-24 | $103.1 | $101.1 | $2.07 | 226,895.0 | -0.74% |
| 2025-11-21 | $102.8 | $97.97 | $4.85 | 290,444.0 | +4.30% |
| 2025-11-20 | $102.7 | $97.17 | $5.53 | 552,449.0 | -2.63% |
| 2025-11-19 | $101.5 | $100.0 | $1.44 | 324,377.0 | -0.79% |
| 2025-11-18 | $101.9 | $99.48 | $2.44 | 250,895.0 | +0.84% |
| 2025-11-17 | $104.6 | $99.99 | $4.63 | 452,608.0 | -4.52% |
| 2025-11-14 | $105.4 | $103.3 | $2.08 | 254,099.0 | -0.82% |
| 2025-11-13 | $108.5 | $104.9 | $3.55 | 333,498.0 | -0.96% |
| 2025-11-12 | $108.8 | $105.7 | $3.09 | 310,783.0 | -1.11% |
| 2025-11-11 | $108.5 | $106.6 | $1.89 | 284,576.0 | +0.92% |
| 2025-11-10 | $108.6 | $107.0 | $1.65 | 311,688.0 | +0.52% |
| 2025-11-07 | $107.3 | $103.7 | $3.56 | 261,852.0 | +2.50% |
| 2025-11-06 | $106.1 | $103.5 | $2.64 | 224,914.0 | -2.17% |
| 2025-11-05 | $107.8 | $104.9 | $2.89 | 330,581.0 | +0.84% |
Visteon Corp 주식 (VC) 연도별 가격 이력
이 심층 분석에서는 Visteon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visteon Corp 주식 (VC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.0 | $99.56 | $4.40 | 1,377,819.0 | -1.85% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp 주식 (VC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp 주식 (VC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| 2023-11 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| 2023-10 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| 2023-09 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| 2023-08 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| 2023-07 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| 2023-06 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| 2023-05 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| 2023-04 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| 2023-03 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| 2023-02 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| 2023-01 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
0.34%
0.49%
자본화:
|
볼륨(24시간):