Stockscreener 앱 받기
33.38
0.92%
-0.3107
Veritex Holdings Inc 주식 (VBTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $33.59 | $33.32 | $0.275 | 29,843.0 | -0.92% |
| 2025-09-24 | $33.96 | $33.47 | $0.49 | 790,419.0 | +0.30% |
| 2025-09-23 | $34.29 | $33.55 | $0.74 | 1,111,489.0 | -0.21% |
| 2025-09-22 | $34.32 | $33.59 | $0.735 | 1,387,099.0 | -1.87% |
| 2025-09-19 | $34.73 | $34.30 | $0.43 | 2,226,875.0 | -1.38% |
| 2025-09-18 | $34.81 | $34.08 | $0.73 | 1,233,968.0 | +1.96% |
| 2025-09-17 | $34.68 | $33.56 | $1.12 | 1,193,520.0 | +1.40% |
| 2025-09-16 | $33.99 | $33.20 | $0.79 | 981,064.0 | -1.41% |
| 2025-09-15 | $34.61 | $34.08 | $0.53 | 1,124,938.0 | -0.81% |
| 2025-09-12 | $34.59 | $34.19 | $0.405 | 669,982.0 | +0.12% |
| 2025-09-11 | $34.43 | $33.98 | $0.445 | 672,199.0 | +0.50% |
| 2025-09-10 | $34.45 | $34.05 | $0.40 | 1,385,946.0 | -0.03% |
| 2025-09-09 | $34.64 | $34.05 | $0.59 | 1,051,479.0 | -0.55% |
| 2025-09-08 | $34.43 | $33.76 | $0.67 | 722,578.0 | +0.50% |
| 2025-09-05 | $34.96 | $33.82 | $1.14 | 548,740.0 | -1.47% |
| 2025-09-04 | $34.76 | $34.01 | $0.75 | 2,308,527.0 | +2.18% |
| 2025-09-03 | $34.48 | $33.60 | $0.88 | 831,753.0 | -0.32% |
| 2025-09-02 | $34.15 | $33.66 | $0.49 | 756,171.0 | -0.73% |
| 2025-08-29 | $34.56 | $34.18 | $0.38 | 457,722.0 | -0.03% |
| 2025-08-28 | $34.46 | $34.13 | $0.325 | 488,808.0 | +0.09% |
| 2025-08-27 | $34.43 | $33.49 | $0.94 | 876,764.0 | +1.93% |
| 2025-08-26 | $33.72 | $33.25 | $0.47 | 754,813.0 | +1.26% |
Veritex Holdings Inc 주식 (VBTX) 연도별 가격 이력
이 심층 분석에서는 Veritex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $34.96 | $33.20 | $1.76 | 19,026,590.0 | -2.82% |
| 2025-08 | $34.56 | $30.34 | $4.22 | 14,830,497.0 | +8.29% |
| 2025-07 | $33.69 | $25.80 | $7.89 | 31,452,195.0 | +21.53% |
| 2025-06 | $26.39 | $23.75 | $2.64 | 7,639,102.0 | +7.85% |
| 2025-05 | $25.29 | $22.89 | $2.39 | 6,686,655.0 | +3.95% |
| 2025-04 | $25.50 | $20.37 | $5.13 | 10,477,859.0 | -6.77% |
| 2025-03 | $26.62 | $23.18 | $3.44 | 6,194,465.0 | -5.20% |
| 2025-02 | $27.75 | $25.47 | $2.28 | 5,474,371.0 | -1.72% |
| 2025-01 | $27.54 | $24.12 | $3.41 | 8,469,898.0 | -1.33% |
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $26.34 | $4.47 | 6,603,811.0 | -11.05% |
| 2024-11 | $31.62 | $26.30 | $5.32 | 6,368,103.0 | +12.63% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
1.62%
자본화:
|
볼륨(24시간):