Stockscreener 앱 받기
29.37
1.35%
0.39
시간 외 거래:
29.37
Veritex Holdings Inc 주식 (VBTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.74 | $29.04 | $0.705 | 186,351.0 | +1.35% |
| 2024-11-20 | $29.14 | $28.56 | $0.58 | 152,948.0 | -0.28% |
| 2024-11-19 | $29.19 | $28.63 | $0.56 | 165,982.0 | -0.31% |
| 2024-11-18 | $29.39 | $29.02 | $0.375 | 189,928.0 | -0.41% |
| 2024-11-15 | $30.46 | $28.93 | $1.53 | 270,480.0 | -0.48% |
| 2024-11-14 | $30.17 | $29.28 | $0.89 | 408,178.0 | -1.57% |
| 2024-11-13 | $30.86 | $29.84 | $1.02 | 277,836.0 | -1.52% |
| 2024-11-12 | $30.76 | $30.23 | $0.53 | 436,228.0 | -0.62% |
| 2024-11-11 | $30.85 | $29.93 | $0.925 | 445,379.0 | +3.42% |
| 2024-11-08 | $29.60 | $29.02 | $0.585 | 246,054.0 | +0.68% |
| 2024-11-07 | $30.35 | $29.20 | $1.15 | 376,052.0 | -3.36% |
| 2024-11-06 | $30.64 | $29.35 | $1.29 | 795,720.0 | +13.00% |
| 2024-11-05 | $27.01 | $26.45 | $0.56 | 251,571.0 | +1.24% |
| 2024-11-04 | $26.95 | $26.30 | $0.645 | 224,187.0 | -1.89% |
| 2024-11-01 | $27.62 | $26.86 | $0.765 | 236,952.0 | +0.11% |
| 2024-10-31 | $27.62 | $27.00 | $0.62 | 193,071.0 | -1.32% |
| 2024-10-30 | $28.09 | $27.28 | $0.81 | 482,431.0 | +0.15% |
| 2024-10-29 | $27.72 | $27.26 | $0.46 | 555,677.0 | -1.66% |
| 2024-10-28 | $27.95 | $27.36 | $0.59 | 413,902.0 | +2.58% |
| 2024-10-25 | $27.70 | $27.00 | $0.705 | 228,733.0 | -1.42% |
| 2024-10-24 | $27.68 | $27.13 | $0.555 | 309,649.0 | -1.47% |
| 2024-10-23 | $28.46 | $27.64 | $0.82 | 594,986.0 | +1.98% |
Veritex Holdings Inc 주식 (VBTX) 연도별 가격 이력
이 심층 분석에서는 Veritex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.86 | $26.30 | $4.56 | 4,850,197.0 | +8.78% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.95 | $26.85 | $6.09 | 8,031,993.0 | -14.02% |
| 2022-11 | $33.12 | $29.65 | $3.47 | 4,787,822.0 | +3.42% |
| 2022-10 | $31.77 | $26.14 | $5.63 | 7,117,965.0 | +18.77% |
| 2022-09 | $30.86 | $26.50 | $4.36 | 8,012,612.0 | -11.69% |
| 2022-08 | $33.94 | $30.11 | $3.83 | 5,221,037.0 | -2.68% |
| 2022-07 | $31.20 | $26.99 | $4.21 | 7,345,520.0 | +5.74% |
| 2022-06 | $35.22 | $28.53 | $6.69 | 9,542,092.0 | -15.09% |
| 2022-05 | $35.00 | $31.54 | $3.46 | 5,813,003.0 | +4.90% |
| 2022-04 | $38.77 | $32.39 | $6.38 | 7,419,232.0 | -13.94% |
| 2022-03 | $41.75 | $36.17 | $5.58 | 12,853,185.0 | -6.05% |
| 2022-02 | $40.96 | $37.09 | $3.87 | 5,714,175.0 | +1.20% |
| 2022-01 | $43.33 | $38.30 | $5.03 | 4,864,981.0 | +0.93% |
1.07%
0.10%
자본화:
|
볼륨(24시간):