Stockscreener 앱 받기
27.73
3.97%
1.06
Veritex Holdings Inc 주식 (VBTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.94 | $26.50 | $1.44 | 1,314,462.0 | +3.97% |
| 2024-12-19 | $28.59 | $26.61 | $1.98 | 423,434.0 | -1.48% |
| 2024-12-18 | $29.25 | $26.86 | $2.39 | 446,281.0 | -7.01% |
| 2024-12-17 | $29.95 | $28.97 | $0.974 | 225,494.0 | -2.93% |
| 2024-12-16 | $30.00 | $29.02 | $0.98 | 198,801.0 | +1.18% |
| 2024-12-13 | $29.74 | $29.34 | $0.4019 | 162,409.0 | -0.37% |
| 2024-12-12 | $30.08 | $29.54 | $0.54 | 189,889.0 | -0.67% |
| 2024-12-11 | $30.39 | $29.76 | $0.63 | 306,407.0 | +0.91% |
| 2024-12-10 | $30.21 | $29.31 | $0.90 | 222,395.0 | +0.24% |
| 2024-12-09 | $30.69 | $29.59 | $1.10 | 239,219.0 | -2.76% |
| 2024-12-06 | $30.61 | $29.90 | $0.705 | 296,976.0 | +0.43% |
| 2024-12-05 | $30.81 | $30.21 | $0.5996 | 270,778.0 | +0.13% |
| 2024-12-04 | $30.42 | $29.87 | $0.55 | 232,731.0 | +0.87% |
| 2024-12-03 | $30.56 | $29.95 | $0.6099 | 141,280.0 | -1.18% |
| 2024-12-02 | $30.68 | $29.96 | $0.715 | 252,255.0 | -0.10% |
| 2024-11-29 | $30.83 | $30.14 | $0.69 | 144,675.0 | -0.23% |
| 2024-11-27 | $31.39 | $30.41 | $0.98 | 183,846.0 | -1.84% |
| 2024-11-26 | $31.32 | $30.75 | $0.57 | 432,204.0 | -0.67% |
| 2024-11-25 | $31.62 | $30.13 | $1.49 | 586,048.0 | +3.96% |
| 2024-11-22 | $30.22 | $29.40 | $0.82 | 357,484.0 | +2.38% |
Veritex Holdings Inc 주식 (VBTX) 연도별 가격 이력
이 심층 분석에서는 Veritex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $26.50 | $4.31 | 6,237,273.0 | -8.81% |
| 2024-11 | $31.62 | $26.30 | $5.32 | 6,368,103.0 | +12.63% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
Veritex Holdings Inc 주식 (VBTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.95 | $26.85 | $6.09 | 8,031,993.0 | -14.02% |
| 2022-11 | $33.12 | $29.65 | $3.47 | 4,787,822.0 | +3.42% |
| 2022-10 | $31.77 | $26.14 | $5.63 | 7,117,965.0 | +18.77% |
| 2022-09 | $30.86 | $26.50 | $4.36 | 8,012,612.0 | -11.69% |
| 2022-08 | $33.94 | $30.11 | $3.83 | 5,221,037.0 | -2.68% |
| 2022-07 | $31.20 | $26.99 | $4.21 | 7,345,520.0 | +5.74% |
| 2022-06 | $35.22 | $28.53 | $6.69 | 9,542,092.0 | -15.09% |
| 2022-05 | $35.00 | $31.54 | $3.46 | 5,813,003.0 | +4.90% |
| 2022-04 | $38.77 | $32.39 | $6.38 | 7,419,232.0 | -13.94% |
| 2022-03 | $41.75 | $36.17 | $5.58 | 12,853,185.0 | -6.05% |
| 2022-02 | $40.96 | $37.09 | $3.87 | 5,714,175.0 | +1.20% |
| 2022-01 | $43.33 | $38.30 | $5.03 | 4,864,981.0 | +0.93% |
0.20%
0.37%
자본화:
|
볼륨(24시간):