loading

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $200.2 $198.2 $2.03 252,598.0 +0.74%
2024-12-23 $198.9 $196.8 $2.07 433,196.0 -0.46%
2024-12-20 $201.3 $196.6 $4.80 523,685.0 +1.09%
2024-12-19 $201.3 $197.5 $3.85 614,634.0 -0.44%
2024-12-18 $207.6 $197.9 $9.62 551,205.0 -3.79%
2024-12-17 $208.6 $205.7 $2.96 440,713.0 -1.18%
2024-12-16 $209.9 $208.0 $1.88 500,780.0 -0.11%
2024-12-13 $210.1 $208.1 $2.00 393,013.0 -0.60%
2024-12-12 $211.6 $210.1 $1.59 355,023.0 -0.62%
2024-12-11 $212.3 $211.0 $1.34 361,876.0 +0.31%
2024-12-10 $212.3 $209.8 $2.49 416,208.0 -0.62%
2024-12-09 $214.4 $211.9 $2.45 300,692.0 -0.30%
2024-12-06 $214.7 $212.1 $2.60 460,067.0 -0.04%
2024-12-05 $214.9 $212.8 $2.17 348,123.0 -0.76%
2024-12-04 $214.9 $213.3 $1.65 391,552.0 +0.03%
2024-12-03 $215.9 $213.7 $2.19 609,466.0 -0.50%
2024-12-02 $216.5 $214.5 $1.96 414,467.0 -0.34%
2024-11-29 $217.8 $216.0 $1.83 224,649.0 +0.18%
2024-11-27 $218.4 $215.7 $2.72 328,489.0 -0.17%
2024-11-26 $216.9 $214.9 $2.00 431,556.0 -0.52%

Vanguard Small Cap Value Etf 주식 (VBR) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $216.5 $196.6 $19.90 7,619,896.0 -7.39%
2024-11 $219.0 $198.5 $20.50 11,187,535.0 +8.75%
2024-10 $205.4 $196.0 $9.41 8,463,066.0 -0.99%
2024-09 $202.2 $185.5 $16.61 9,706,311.0 +1.17%
2024-08 $199.5 $179.1 $20.46 8,110,144.0 +0.06%
2024-07 $201.3 $179.6 $21.71 10,196,392.0 +8.66%
2024-06 $189.5 $180.1 $9.39 6,395,740.0 -2.86%
2024-05 $191.9 $179.8 $12.11 8,561,565.0 +4.18%
2024-04 $192.2 $177.2 $15.06 9,592,861.0 -6.00%
2024-03 $192.4 $181.5 $10.92 9,435,654.0 +5.09%
2024-02 $183.4 $173.3 $10.13 16,346,835.0 +4.05%
2024-01 $180.9 $171.3 $9.59 10,240,475.0 -2.49%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $182.4 $164.4 $17.93 10,490,067.0 +9.13%
2023-11 $165.5 $150.6 $14.98 9,980,274.0 +8.66%
2023-10 $160.9 $148.8 $12.16 12,681,776.0 -4.84%
2023-09 $170.7 $157.2 $13.50 9,182,866.0 -5.32%
2023-08 $174.3 $162.9 $11.33 7,613,031.0 -3.41%
2023-07 $174.8 $161.1 $13.69 6,942,742.0 +5.44%
2023-06 $166.1 $151.1 $15.02 8,344,063.0 +8.92%
2023-05 $158.7 $149.7 $8.91 8,961,395.0 -3.42%
2023-04 $160.1 $152.4 $7.71 8,023,624.0 -0.96%
2023-03 $172.5 $147.9 $24.59 14,045,986.0 -6.23%
2023-02 $178.5 $167.3 $11.17 8,137,511.0 -2.26%
2023-01 $173.3 $157.1 $16.15 10,595,319.0 +9.07%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $171.1 $155.2 $15.96 13,970,344.0 -6.33%
2022-11 $169.6 $153.5 $16.09 10,682,295.0 +5.56%
2022-10 $161.3 $143.5 $17.81 10,462,962.0 +12.00%
2022-09 $166.5 $142.5 $24.01 13,591,698.0 -10.39%
2022-08 $173.6 $159.8 $13.73 8,921,991.0 -2.75%
2022-07 $165.0 $146.4 $18.57 11,286,789.0 +9.83%
2022-06 $171.6 $145.5 $26.06 13,845,225.0 -10.75%
2022-05 $172.7 $154.2 $18.46 18,707,207.0 +1.86%
2022-04 $180.2 $164.5 $15.70 12,391,130.0 -6.34%
2022-03 $181.2 $165.7 $15.48 15,432,098.0 +1.27%
2022-02 $177.9 $163.1 $14.80 11,394,676.0 +1.63%
2022-01 $183.8 $162.9 $20.84 15,282,739.0 -4.41%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
자본화:     |  볼륨(24시간):