loading

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $209.0 $207.8 $1.21 178,735.0 +0.32%
2025-08-25 $208.9 $207.7 $1.18 336,432.0 -0.68%
2025-08-22 $209.8 $203.2 $6.58 484,955.0 +3.15%
2025-08-21 $203.2 $201.6 $1.57 332,776.0 -0.16%
2025-08-20 $204.1 $202.2 $1.83 359,721.0 -0.42%
2025-08-19 $205.5 $203.1 $2.46 355,102.0 +0.46%
2025-08-18 $203.4 $202.5 $0.9049 377,635.0 -0.00%
2025-08-15 $205.0 $202.8 $2.16 426,842.0 -0.66%
2025-08-14 $204.5 $203.0 $1.51 355,823.0 -1.13%
2025-08-13 $206.8 $203.1 $3.72 533,147.0 +2.04%
2025-08-12 $202.6 $198.7 $3.93 449,012.0 +2.41%
2025-08-11 $199.6 $197.5 $2.13 346,407.0 -0.35%
2025-08-08 $199.5 $198.0 $1.43 478,397.0 +0.26%
2025-08-07 $200.4 $197.1 $3.31 370,832.0 -0.16%
2025-08-06 $199.2 $197.8 $1.43 569,863.0 -0.31%
2025-08-05 $199.2 $196.7 $2.49 332,186.0 +0.37%
2025-08-04 $198.4 $196.0 $2.35 445,350.0 +1.40%
2025-08-01 $196.4 $193.0 $3.44 531,304.0 -1.44%
2025-07-31 $200.5 $198.0 $2.49 387,259.0 -0.95%
2025-07-30 $202.7 $199.1 $3.64 512,739.0 -0.90%
2025-07-29 $203.1 $201.4 $1.74 335,306.0 -0.20%

Vanguard Small Cap Value Etf 주식 (VBR) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $209.8 $193.0 $16.78 7,264,519.0 +5.10%
2025-07 $204.8 $194.2 $10.62 9,511,953.0 +1.67%
2025-06 $197.2 $186.0 $11.14 8,300,599.0 +3.19%
2025-05 $194.5 $179.0 $15.54 8,354,243.0 +5.00%
2025-04 $190.0 $160.2 $29.75 15,973,981.0 -3.39%
2025-03 $199.1 $182.1 $16.99 12,823,652.0 -5.81%
2025-02 $206.6 $195.0 $11.60 7,076,627.0 -3.67%
2025-01 $208.3 $193.7 $14.60 7,787,132.0 +3.60%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $216.5 $195.8 $20.66 8,661,035.0 -8.59%
2024-11 $219.0 $198.5 $20.50 11,187,535.0 +8.75%
2024-10 $205.4 $196.0 $9.41 8,463,066.0 -0.99%
2024-09 $202.2 $185.5 $16.61 9,706,311.0 +1.17%
2024-08 $199.5 $179.1 $20.46 8,110,144.0 +0.06%
2024-07 $201.3 $179.6 $21.71 10,196,392.0 +8.66%
2024-06 $189.5 $180.1 $9.39 6,395,740.0 -2.86%
2024-05 $191.9 $179.8 $12.11 8,561,565.0 +4.18%
2024-04 $192.2 $177.2 $15.06 9,592,861.0 -6.00%
2024-03 $192.4 $181.5 $10.92 9,435,654.0 +5.09%
2024-02 $183.4 $173.3 $10.13 16,346,835.0 +4.05%
2024-01 $180.9 $171.3 $9.59 10,240,475.0 -2.49%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $182.4 $164.4 $17.93 10,490,067.0 +9.13%
2023-11 $165.5 $150.6 $14.98 9,980,274.0 +8.66%
2023-10 $160.9 $148.8 $12.16 12,681,776.0 -4.84%
2023-09 $170.7 $157.2 $13.50 9,182,866.0 -5.32%
2023-08 $174.3 $162.9 $11.33 7,613,031.0 -3.41%
2023-07 $174.8 $161.1 $13.69 6,942,742.0 +5.44%
2023-06 $166.1 $151.1 $15.02 8,344,063.0 +8.92%
2023-05 $158.7 $149.7 $8.91 8,961,395.0 -3.42%
2023-04 $160.1 $152.4 $7.71 8,023,624.0 -0.96%
2023-03 $172.5 $147.9 $24.59 14,045,986.0 -6.23%
2023-02 $178.5 $167.3 $11.17 8,137,511.0 -2.26%
2023-01 $173.3 $157.1 $16.15 10,595,319.0 +9.07%
exchange_traded_fund VTV
$182.46
price up icon 0.22%
exchange_traded_fund VUG
$459.06
price up icon 0.35%
exchange_traded_fund IJH
$65.00
price up icon 0.46%
exchange_traded_fund EFA
$91.86
price down icon 0.15%
exchange_traded_fund IWF
$446.03
price up icon 0.36%
exchange_traded_fund QQQ
$571.79
price up icon 0.22%
자본화:     |  볼륨(24시간):