207.19
price up icon1.03%   2.12
after-market 시간 외 거래: 207.19
loading

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-30 $208.3 $205.8 $2.49 399,913.0 +1.03%
2025-01-29 $207.0 $204.2 $2.79 335,854.0 -0.34%
2025-01-28 $206.7 $204.9 $1.79 283,472.0 -0.16%
2025-01-27 $207.2 $205.1 $2.18 438,532.0 -0.26%
2025-01-24 $207.3 $206.0 $1.35 380,012.0 +0.06%
2025-01-23 $207.1 $205.3 $1.77 342,299.0 +0.13%
2025-01-22 $207.9 $206.1 $1.81 329,300.0 -0.72%
2025-01-21 $207.9 $205.9 $1.98 452,599.0 +1.53%
2025-01-17 $205.4 $204.2 $1.23 305,929.0 +0.47%
2025-01-16 $204.1 $201.8 $2.30 275,471.0 +0.59%
2025-01-15 $204.5 $201.8 $2.65 329,588.0 +1.35%
2025-01-14 $199.9 $197.7 $2.29 307,094.0 +1.46%
2025-01-13 $197.0 $193.7 $3.38 423,941.0 +0.87%
2025-01-10 $196.5 $194.3 $2.18 511,887.0 -1.64%
2025-01-08 $198.5 $196.0 $2.42 436,224.0 -0.03%
2025-01-07 $201.1 $197.4 $3.63 411,367.0 -0.47%
2025-01-06 $201.9 $199.2 $2.62 417,991.0 +0.01%
2025-01-03 $199.6 $196.7 $2.90 340,185.0 +0.96%
2025-01-02 $200.4 $196.8 $3.59 715,132.0 -0.32%
2024-12-31 $199.6 $197.6 $2.01 373,929.0 +0.28%

Vanguard Small Cap Value Etf 주식 (VBR) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $208.3 $193.7 $14.60 7,836,703.0 +4.55%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $216.5 $195.8 $20.66 8,661,035.0 -8.59%
2024-11 $219.0 $198.5 $20.50 11,187,535.0 +8.75%
2024-10 $205.4 $196.0 $9.41 8,463,066.0 -0.99%
2024-09 $202.2 $185.5 $16.61 9,706,311.0 +1.17%
2024-08 $199.5 $179.1 $20.46 8,110,144.0 +0.06%
2024-07 $201.3 $179.6 $21.71 10,196,392.0 +8.66%
2024-06 $189.5 $180.1 $9.39 6,395,740.0 -2.86%
2024-05 $191.9 $179.8 $12.11 8,561,565.0 +4.18%
2024-04 $192.2 $177.2 $15.06 9,592,861.0 -6.00%
2024-03 $192.4 $181.5 $10.92 9,435,654.0 +5.09%
2024-02 $183.4 $173.3 $10.13 16,346,835.0 +4.05%
2024-01 $180.9 $171.3 $9.59 10,240,475.0 -2.49%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $182.4 $164.4 $17.93 10,490,067.0 +9.13%
2023-11 $165.5 $150.6 $14.98 9,980,274.0 +8.66%
2023-10 $160.9 $148.8 $12.16 12,681,776.0 -4.84%
2023-09 $170.7 $157.2 $13.50 9,182,866.0 -5.32%
2023-08 $174.3 $162.9 $11.33 7,613,031.0 -3.41%
2023-07 $174.8 $161.1 $13.69 6,942,742.0 +5.44%
2023-06 $166.1 $151.1 $15.02 8,344,063.0 +8.92%
2023-05 $158.7 $149.7 $8.91 8,961,395.0 -3.42%
2023-04 $160.1 $152.4 $7.71 8,023,624.0 -0.96%
2023-03 $172.5 $147.9 $24.59 14,045,986.0 -6.23%
2023-02 $178.5 $167.3 $11.17 8,137,511.0 -2.26%
2023-01 $173.3 $157.1 $16.15 10,595,319.0 +9.07%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
자본화:     |  볼륨(24시간):