207.19
1.03%
2.12
시간 외 거래:
207.19
Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-30 | $208.3 | $205.8 | $2.49 | 399,913.0 | +1.03% |
2025-01-29 | $207.0 | $204.2 | $2.79 | 335,854.0 | -0.34% |
2025-01-28 | $206.7 | $204.9 | $1.79 | 283,472.0 | -0.16% |
2025-01-27 | $207.2 | $205.1 | $2.18 | 438,532.0 | -0.26% |
2025-01-24 | $207.3 | $206.0 | $1.35 | 380,012.0 | +0.06% |
2025-01-23 | $207.1 | $205.3 | $1.77 | 342,299.0 | +0.13% |
2025-01-22 | $207.9 | $206.1 | $1.81 | 329,300.0 | -0.72% |
2025-01-21 | $207.9 | $205.9 | $1.98 | 452,599.0 | +1.53% |
2025-01-17 | $205.4 | $204.2 | $1.23 | 305,929.0 | +0.47% |
2025-01-16 | $204.1 | $201.8 | $2.30 | 275,471.0 | +0.59% |
2025-01-15 | $204.5 | $201.8 | $2.65 | 329,588.0 | +1.35% |
2025-01-14 | $199.9 | $197.7 | $2.29 | 307,094.0 | +1.46% |
2025-01-13 | $197.0 | $193.7 | $3.38 | 423,941.0 | +0.87% |
2025-01-10 | $196.5 | $194.3 | $2.18 | 511,887.0 | -1.64% |
2025-01-08 | $198.5 | $196.0 | $2.42 | 436,224.0 | -0.03% |
2025-01-07 | $201.1 | $197.4 | $3.63 | 411,367.0 | -0.47% |
2025-01-06 | $201.9 | $199.2 | $2.62 | 417,991.0 | +0.01% |
2025-01-03 | $199.6 | $196.7 | $2.90 | 340,185.0 | +0.96% |
2025-01-02 | $200.4 | $196.8 | $3.59 | 715,132.0 | -0.32% |
2024-12-31 | $199.6 | $197.6 | $2.01 | 373,929.0 | +0.28% |
Vanguard Small Cap Value Etf 주식 (VBR) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $208.3 | $193.7 | $14.60 | 7,836,703.0 | +4.55% |
Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $216.5 | $195.8 | $20.66 | 8,661,035.0 | -8.59% |
2024-11 | $219.0 | $198.5 | $20.50 | 11,187,535.0 | +8.75% |
2024-10 | $205.4 | $196.0 | $9.41 | 8,463,066.0 | -0.99% |
2024-09 | $202.2 | $185.5 | $16.61 | 9,706,311.0 | +1.17% |
2024-08 | $199.5 | $179.1 | $20.46 | 8,110,144.0 | +0.06% |
2024-07 | $201.3 | $179.6 | $21.71 | 10,196,392.0 | +8.66% |
2024-06 | $189.5 | $180.1 | $9.39 | 6,395,740.0 | -2.86% |
2024-05 | $191.9 | $179.8 | $12.11 | 8,561,565.0 | +4.18% |
2024-04 | $192.2 | $177.2 | $15.06 | 9,592,861.0 | -6.00% |
2024-03 | $192.4 | $181.5 | $10.92 | 9,435,654.0 | +5.09% |
2024-02 | $183.4 | $173.3 | $10.13 | 16,346,835.0 | +4.05% |
2024-01 | $180.9 | $171.3 | $9.59 | 10,240,475.0 | -2.49% |
Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $182.4 | $164.4 | $17.93 | 10,490,067.0 | +9.13% |
2023-11 | $165.5 | $150.6 | $14.98 | 9,980,274.0 | +8.66% |
2023-10 | $160.9 | $148.8 | $12.16 | 12,681,776.0 | -4.84% |
2023-09 | $170.7 | $157.2 | $13.50 | 9,182,866.0 | -5.32% |
2023-08 | $174.3 | $162.9 | $11.33 | 7,613,031.0 | -3.41% |
2023-07 | $174.8 | $161.1 | $13.69 | 6,942,742.0 | +5.44% |
2023-06 | $166.1 | $151.1 | $15.02 | 8,344,063.0 | +8.92% |
2023-05 | $158.7 | $149.7 | $8.91 | 8,961,395.0 | -3.42% |
2023-04 | $160.1 | $152.4 | $7.71 | 8,023,624.0 | -0.96% |
2023-03 | $172.5 | $147.9 | $24.59 | 14,045,986.0 | -6.23% |
2023-02 | $178.5 | $167.3 | $11.17 | 8,137,511.0 | -2.26% |
2023-01 | $173.3 | $157.1 | $16.15 | 10,595,319.0 | +9.07% |
자본화:
|
볼륨(24시간):