Stockscreener 앱 받기
352.74
1.62%
5.62
시장 영업 전:
352.74
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $353.6 | $349.6 | $4.01 | 282,687.0 | +1.62% |
| 2026-05-22 | $348.5 | $345.2 | $3.31 | 159,617.0 | +1.04% |
| 2026-05-21 | $345.1 | $337.2 | $7.89 | 166,948.0 | +0.95% |
| 2026-05-20 | $340.8 | $332.1 | $8.72 | 343,303.0 | +2.42% |
| 2026-05-19 | $334.4 | $328.2 | $6.20 | 266,137.0 | -0.68% |
| 2026-05-18 | $338.9 | $331.9 | $7.02 | 345,768.0 | -0.88% |
| 2026-05-15 | $340.6 | $336.1 | $4.46 | 261,514.0 | -2.23% |
| 2026-05-14 | $346.1 | $341.3 | $4.75 | 284,154.0 | +0.60% |
| 2026-05-13 | $344.3 | $338.6 | $5.74 | 303,747.0 | +0.10% |
| 2026-05-12 | $344.4 | $337.3 | $7.08 | 239,936.0 | -1.16% |
| 2026-05-11 | $348.0 | $343.3 | $4.63 | 202,930.0 | +0.95% |
| 2026-05-08 | $344.0 | $340.9 | $3.11 | 148,062.0 | +0.67% |
| 2026-05-07 | $349.3 | $339.8 | $9.51 | 222,985.0 | -1.71% |
| 2026-05-06 | $347.5 | $342.5 | $5.02 | 197,713.0 | +1.61% |
| 2026-05-05 | $342.2 | $339.0 | $3.21 | 205,932.0 | +1.12% |
| 2026-05-04 | $340.3 | $335.4 | $4.98 | 225,435.0 | +0.17% |
| 2026-05-01 | $338.1 | $335.0 | $3.12 | 172,395.0 | +0.72% |
| 2026-04-30 | $335.2 | $328.5 | $6.66 | 134,564.0 | +2.27% |
| 2026-04-29 | $329.2 | $324.8 | $4.38 | 165,546.0 | -0.26% |
| 2026-04-28 | $333.2 | $326.5 | $6.73 | 242,299.0 | -1.76% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $353.6 | $328.2 | $25.42 | 4,311,950.0 | +5.31% |
| 2026-04 | $341.9 | $298.2 | $43.72 | 4,746,757.0 | +10.82% |
| 2026-03 | $323.6 | $288.0 | $35.66 | 5,234,891.0 | -5.63% |
| 2026-02 | $324.6 | $302.8 | $21.75 | 3,585,372.0 | +2.38% |
| 2026-01 | $329.0 | $302.6 | $26.49 | 6,915,199.0 | +3.55% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.8 | $298.4 | $14.42 | 4,121,219.0 | +0.35% |
| 2025-11 | $304.6 | $280.3 | $24.38 | 3,592,516.0 | +0.11% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
0.58%
자본화:
|
볼륨(24시간):