Vanguard Small Cap Growth Etf (VBK)

Date: O: H: L: C: Vol:

Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$335.33	$328.55	$6.78	190,709	-0.34%
Oct 30, 2026	$334.47	$326.58	$7.89	162,534	-2.59%
Oct 29, 2026	$340.46	$334.65	$5.81	162,539	+0.64%
Oct 28, 2026	$337.27	$334.01	$3.26	137,248	+0.85%
Oct 27, 2026	$334.30	$329.62	$4.68	122,787	+1.34%
Oct 26, 2026	$331.32	$327.18	$4.13	125,420	+0.63%
Oct 23, 2026	$328.57	$323.75	$4.82	153,197	-0.40%
Oct 22, 2026	$331.56	$326.66	$4.90	167,463	-1.90%
Oct 21, 2026	$336.95	$333.93	$3.02	115,501	+0.79%
Oct 20, 2026	$334.50	$327.31	$7.19	224,394	+1.21%
Oct 19, 2026	$330.75	$326.94	$3.81	260,472	+0.57%
Oct 16, 2026	$335.29	$325.15	$10.15	275,638	-2.48%
Oct 15, 2026	$335.45	$326.62	$8.83	310,004	+1.30%
Oct 14, 2026	$336.60	$329.29	$7.31	248,770	-2.38%
Oct 13, 2026	$341.22	$336.63	$4.59	184,811	-0.62%
Oct 12, 2026	$344.47	$340.41	$4.06	139,775	-1.12%
Oct 09, 2026	$345.44	$341.29	$4.15	192,179	+1.22%
Oct 08, 2026	$341.07	$337.71	$3.36	245,150	-0.48%
Oct 07, 2026	$343.82	$340.64	$3.18	132,849	-1.50%
Oct 06, 2026	$350.78	$346.77	$4.01	216,104	-0.05%

Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$335.33	$328.55	$6.78	190,709	-0.34%
Oct, 2026	$350.78	$323.75	$27.03	4,146,006	-2.26%
Sep, 2026	$350.45	$331.98	$18.47	4,536,500	-3.54%
Aug, 2026	$367.04	$340.28	$26.76	3,689,933	+2.90%
Jul, 2026	$366.86	$333.24	$33.62	4,525,148	-6.93%
Jun, 2026	$366.23	$333.18	$33.05	5,621,454	+2.85%
May, 2026	$356.00	$328.20	$27.80	4,760,158	+6.16%
Apr, 2026	$341.93	$298.21	$43.72	4,746,757	+10.82%
Mar, 2026	$323.65	$287.99	$35.66	5,234,891	-5.63%
Feb, 2026	$324.57	$302.83	$21.75	3,585,372	+2.38%
Jan, 2026	$329.04	$302.55	$26.49	6,915,199	+3.55%

Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$312.83	$298.41	$14.42	4,121,219	+0.35%
Nov, 2025	$304.65	$280.27	$24.38	3,592,516	+0.11%
Oct, 2025	$310.81	$294.36	$16.45	4,013,570	+2.05%
Sep, 2025	$306.11	$287.97	$18.14	3,677,099	+1.56%
Aug, 2025	$295.95	$273.57	$22.38	4,772,241	+3.77%
Jul, 2025	$288.46	$274.50	$13.96	4,547,603	+1.97%
Jun, 2025	$278.28	$260.12	$18.16	4,049,054	+4.97%
May, 2025	$271.49	$248.13	$23.36	4,262,465	+6.40%
Apr, 2025	$258.46	$214.77	$43.68	7,689,761	-1.51%
Mar, 2025	$275.98	$245.59	$30.39	7,922,016	-7.92%
Feb, 2025	$296.10	$268.04	$28.06	4,246,623	-6.30%
Jan, 2025	$297.50	$275.91	$21.59	4,594,859	+4.20%

Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$304.59	$277.23	$27.36	4,903,674	-7.03%
Nov, 2024	$303.85	$267.43	$36.42	7,074,819	+13.05%
Oct, 2024	$274.99	$262.65	$12.34	5,062,781	-0.20%
Sep, 2024	$269.69	$245.90	$23.79	4,471,661	+2.29%
Aug, 2024	$264.40	$233.00	$31.40	6,102,057	-0.01%
Jul, 2024	$268.30	$247.27	$21.04	7,732,848	+4.51%
Jun, 2024	$255.63	$245.00	$10.63	4,382,615	-0.04%
May, 2024	$257.86	$240.36	$17.50	5,358,921	+3.52%
Apr, 2024	$260.99	$236.01	$24.98	5,798,778	-7.29%
Mar, 2024	$262.09	$249.92	$12.17	5,238,712	+2.82%
Feb, 2024	$255.44	$234.14	$21.30	9,664,015	+8.01%
Jan, 2024	$241.53	$229.03	$12.50	6,456,756	-2.90%

VBK와(과) 유사한 종목