Stockscreener 앱 받기
349.44
0.01%
0.04
시장 영업 전:
350.35
0.91
+0.26%
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $349.8 | $347.2 | $2.54 | 253,798.0 | +0.01% |
| 2026-09-03 | $349.6 | $346.1 | $3.44 | 182,335.0 | +1.00% |
| 2026-09-02 | $346.2 | $344.0 | $2.19 | 157,721.0 | +0.38% |
| 2026-09-01 | $348.6 | $343.9 | $4.74 | 308,513.0 | -1.60% |
| 2026-08-31 | $351.5 | $348.3 | $3.20 | 222,672.0 | -0.45% |
| 2026-08-28 | $359.0 | $351.8 | $7.25 | 203,177.0 | -1.98% |
| 2026-08-27 | $360.0 | $357.7 | $2.29 | 170,391.0 | +0.76% |
| 2026-08-26 | $357.2 | $354.3 | $2.87 | 99,843.0 | +0.02% |
| 2026-08-25 | $357.5 | $354.4 | $3.15 | 114,252.0 | +0.38% |
| 2026-08-24 | $358.0 | $353.7 | $4.35 | 132,611.0 | -1.06% |
| 2026-08-21 | $359.6 | $356.4 | $3.21 | 128,536.0 | +0.70% |
| 2026-08-20 | $359.1 | $355.4 | $3.70 | 158,558.0 | -1.12% |
| 2026-08-19 | $362.1 | $357.4 | $4.74 | 291,865.0 | +0.50% |
| 2026-08-18 | $363.8 | $358.4 | $5.49 | 146,410.0 | -2.14% |
| 2026-08-17 | $367.0 | $364.6 | $2.43 | 120,744.0 | +0.10% |
| 2026-08-14 | $366.4 | $364.1 | $2.37 | 177,240.0 | +0.15% |
| 2026-08-13 | $366.0 | $362.9 | $3.12 | 93,153.0 | +0.55% |
| 2026-08-12 | $365.1 | $361.9 | $3.24 | 127,458.0 | +0.50% |
| 2026-08-11 | $362.7 | $359.8 | $2.88 | 116,341.0 | +0.59% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $349.8 | $343.9 | $5.86 | 1,156,165.0 | -0.23% |
| 2026-08 | $367.0 | $340.3 | $26.76 | 3,689,933.0 | +2.90% |
| 2026-07 | $366.9 | $333.2 | $33.62 | 4,525,148.0 | -6.93% |
| 2026-06 | $366.2 | $333.2 | $33.05 | 5,621,454.0 | +2.85% |
| 2026-05 | $356.0 | $328.2 | $27.80 | 4,760,158.0 | +6.16% |
| 2026-04 | $341.9 | $298.2 | $43.72 | 4,746,757.0 | +10.82% |
| 2026-03 | $323.6 | $288.0 | $35.66 | 5,234,891.0 | -5.63% |
| 2026-02 | $324.6 | $302.8 | $21.75 | 3,585,372.0 | +2.38% |
| 2026-01 | $329.0 | $302.6 | $26.49 | 6,915,199.0 | +3.55% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.8 | $298.4 | $14.42 | 4,121,219.0 | +0.35% |
| 2025-11 | $304.6 | $280.3 | $24.38 | 3,592,516.0 | +0.11% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
0.48%
0.13%
자본화:
|
볼륨(24시간):