Stockscreener 앱 받기
320.08
1.04%
3.2766
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $321.0 | $317.7 | $3.34 | 112,779.0 | +1.05% |
| 2026-01-08 | $317.3 | $314.4 | $2.92 | 146,549.0 | -0.06% |
| 2026-01-07 | $317.7 | $314.7 | $3.03 | 199,824.0 | -0.22% |
| 2026-01-06 | $317.7 | $310.7 | $7.01 | 250,512.0 | +1.97% |
| 2026-01-05 | $312.1 | $308.1 | $4.00 | 262,709.0 | +1.48% |
| 2026-01-02 | $307.3 | $302.6 | $4.73 | 217,264.0 | +1.62% |
| 2025-12-31 | $304.9 | $301.8 | $3.13 | 145,293.0 | -0.98% |
| 2025-12-30 | $307.5 | $305.0 | $2.49 | 187,107.0 | -0.56% |
| 2025-12-29 | $308.4 | $305.8 | $2.54 | 247,062.0 | -0.62% |
| 2025-12-26 | $310.2 | $307.5 | $2.66 | 112,839.0 | -0.36% |
| 2025-12-24 | $310.5 | $308.7 | $1.78 | 86,216.0 | +0.06% |
| 2025-12-23 | $311.2 | $307.9 | $3.33 | 165,947.0 | -0.49% |
| 2025-12-22 | $312.6 | $308.7 | $3.87 | 182,999.0 | +1.31% |
| 2025-12-19 | $307.7 | $302.2 | $5.49 | 302,490.0 | +1.97% |
| 2025-12-18 | $304.3 | $300.3 | $4.00 | 184,618.0 | +0.86% |
| 2025-12-17 | $305.6 | $298.4 | $7.23 | 379,718.0 | -1.28% |
| 2025-12-16 | $304.5 | $300.3 | $4.24 | 190,058.0 | -0.30% |
| 2025-12-15 | $309.0 | $303.3 | $5.69 | 149,508.0 | -1.04% |
| 2025-12-12 | $312.8 | $305.6 | $7.19 | 141,678.0 | -1.96% |
| 2025-12-11 | $312.8 | $308.1 | $4.69 | 211,695.0 | +1.21% |
| 2025-12-10 | $310.7 | $304.9 | $5.80 | 147,182.0 | +0.98% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $321.0 | $302.6 | $18.45 | 1,189,637.0 | +5.96% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.8 | $298.4 | $14.42 | 4,121,219.0 | +0.35% |
| 2025-11 | $304.6 | $280.3 | $24.38 | 3,592,516.0 | +0.11% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
0.44%
자본화:
|
볼륨(24시간):