Stockscreener 앱 받기
292.47
1.41%
4.07
시간 외 거래:
292.11
-0.36
-0.12%
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $294.2 | $289.1 | $5.03 | 320,302.0 | +1.41% |
| 2024-11-20 | $288.4 | $284.3 | $4.06 | 279,763.0 | +0.86% |
| 2024-11-19 | $286.0 | $279.2 | $6.84 | 271,991.0 | +1.26% |
| 2024-11-18 | $283.6 | $280.3 | $3.25 | 505,931.0 | +0.68% |
| 2024-11-15 | $284.2 | $279.7 | $4.55 | 400,509.0 | -1.58% |
| 2024-11-14 | $290.3 | $284.5 | $5.78 | 432,911.0 | -1.46% |
| 2024-11-13 | $293.9 | $288.8 | $5.07 | 274,086.0 | -0.57% |
| 2024-11-12 | $294.1 | $289.5 | $4.51 | 445,841.0 | -1.23% |
| 2024-11-11 | $294.9 | $292.1 | $2.84 | 362,287.0 | +1.46% |
| 2024-11-08 | $290.3 | $286.3 | $3.95 | 379,225.0 | +1.39% |
| 2024-11-07 | $287.4 | $284.4 | $2.93 | 314,799.0 | +0.76% |
| 2024-11-06 | $284.2 | $279.7 | $4.50 | 439,291.0 | +3.63% |
| 2024-11-05 | $274.2 | $268.0 | $6.18 | 214,357.0 | +1.91% |
| 2024-11-04 | $271.0 | $267.4 | $3.57 | 281,694.0 | +0.28% |
| 2024-11-01 | $270.4 | $267.6 | $2.82 | 218,840.0 | +0.55% |
| 2024-10-31 | $270.9 | $266.8 | $4.06 | 341,864.0 | -1.50% |
| 2024-10-30 | $274.0 | $270.5 | $3.52 | 154,923.0 | -0.39% |
| 2024-10-29 | $272.0 | $268.9 | $3.14 | 183,150.0 | +0.15% |
| 2024-10-28 | $272.4 | $270.6 | $1.78 | 216,845.0 | +1.06% |
| 2024-10-25 | $271.4 | $268.1 | $3.40 | 270,149.0 | -0.03% |
| 2024-10-24 | $269.8 | $267.1 | $2.66 | 190,102.0 | +0.47% |
| 2024-10-23 | $269.5 | $265.5 | $4.00 | 175,254.0 | -0.84% |
| 2024-10-22 | $270.5 | $269.0 | $1.53 | 160,782.0 | -0.62% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $294.9 | $267.4 | $27.46 | 5,141,827.0 | +9.61% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $246.2 | $217.8 | $28.37 | 6,592,492.0 | +10.59% |
| 2023-11 | $220.7 | $196.7 | $24.05 | 6,892,357.0 | +9.82% |
| 2023-10 | $216.9 | $195.6 | $21.24 | 6,102,978.0 | -7.05% |
| 2023-09 | $232.8 | $210.5 | $22.39 | 3,450,390.0 | -6.68% |
| 2023-08 | $238.2 | $217.2 | $21.03 | 4,177,725.0 | -4.16% |
| 2023-07 | $240.8 | $222.1 | $18.65 | 3,558,434.0 | +4.24% |
| 2023-06 | $230.6 | $212.4 | $18.22 | 3,674,072.0 | +7.55% |
| 2023-05 | $219.6 | $208.1 | $11.52 | 3,050,614.0 | -0.04% |
| 2023-04 | $218.4 | $208.8 | $9.58 | 3,268,957.0 | -1.26% |
| 2023-03 | $225.1 | $202.5 | $22.59 | 4,903,312.0 | -1.07% |
| 2023-02 | $235.3 | $216.6 | $18.74 | 4,310,026.0 | -2.32% |
| 2023-01 | $224.1 | $197.2 | $26.82 | 7,068,373.0 | +11.67% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $217.1 | $195.0 | $22.09 | 6,832,013.0 | -6.52% |
| 2022-11 | $218.0 | $196.2 | $21.72 | 6,296,154.0 | +2.71% |
| 2022-10 | $210.3 | $188.2 | $22.11 | 6,909,067.0 | +7.04% |
| 2022-09 | $225.6 | $192.4 | $33.20 | 5,700,341.0 | -9.18% |
| 2022-08 | $238.0 | $214.4 | $23.56 | 6,360,813.0 | -2.39% |
| 2022-07 | $220.8 | $194.8 | $25.94 | 7,240,318.0 | +11.71% |
| 2022-06 | $220.5 | $186.9 | $33.56 | 8,004,912.0 | -8.13% |
| 2022-05 | $230.1 | $193.2 | $36.95 | 9,268,466.0 | -2.85% |
| 2022-04 | $253.7 | $220.5 | $33.17 | 4,783,536.0 | -11.03% |
| 2022-03 | $256.5 | $223.2 | $33.32 | 5,720,175.0 | +1.32% |
| 2022-02 | $256.4 | $222.5 | $33.90 | 6,025,846.0 | -0.31% |
| 2022-01 | $283.7 | $226.8 | $56.92 | 9,378,815.0 | -12.83% |
1.22%
자본화:
|
볼륨(24시간):