Stockscreener 앱 받기
312.23
1.80%
-5.52
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $321.0 | $309.4 | $11.57 | 159,113.0 | -1.82% |
| 2026-02-11 | $322.4 | $313.5 | $8.92 | 158,493.0 | -0.51% |
| 2026-02-10 | $322.4 | $318.8 | $3.66 | 188,611.0 | -0.29% |
| 2026-02-09 | $321.3 | $314.8 | $6.55 | 149,700.0 | +1.24% |
| 2026-02-06 | $317.0 | $309.4 | $7.56 | 220,630.0 | +3.98% |
| 2026-02-05 | $310.9 | $302.8 | $8.03 | 197,526.0 | -1.80% |
| 2026-02-04 | $315.4 | $304.3 | $11.04 | 261,624.0 | -1.48% |
| 2026-02-03 | $318.3 | $308.7 | $9.59 | 183,980.0 | -0.11% |
| 2026-02-02 | $316.4 | $311.5 | $4.85 | 225,492.0 | +0.65% |
| 2026-01-30 | $320.8 | $311.7 | $9.06 | 217,060.0 | -1.88% |
| 2026-01-29 | $322.5 | $314.2 | $8.24 | 370,952.0 | -1.03% |
| 2026-01-28 | $325.0 | $320.9 | $4.09 | 263,207.0 | -0.12% |
| 2026-01-27 | $323.1 | $320.8 | $2.30 | 145,294.0 | +0.20% |
| 2026-01-26 | $325.0 | $321.6 | $3.40 | 246,199.0 | -0.53% |
| 2026-01-23 | $326.9 | $322.6 | $4.36 | 166,636.0 | -1.15% |
| 2026-01-22 | $329.0 | $325.6 | $3.40 | 505,799.0 | +0.66% |
| 2026-01-21 | $326.4 | $319.6 | $6.77 | 217,288.0 | +1.30% |
| 2026-01-20 | $324.1 | $318.8 | $5.32 | 283,955.0 | -1.21% |
| 2026-01-16 | $327.2 | $323.9 | $3.36 | 180,930.0 | +0.14% |
| 2026-01-15 | $327.0 | $323.9 | $3.11 | 211,324.0 | +0.79% |
| 2026-01-14 | $322.1 | $318.8 | $3.37 | 275,204.0 | -0.11% |
| 2026-01-13 | $323.7 | $320.9 | $2.75 | 2,284,733.0 | +0.14% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $322.4 | $302.8 | $19.60 | 1,745,169.0 | -0.27% |
| 2026-01 | $329.0 | $302.6 | $26.49 | 6,915,199.0 | +3.55% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.8 | $298.4 | $14.42 | 4,121,219.0 | +0.35% |
| 2025-11 | $304.6 | $280.3 | $24.38 | 3,592,516.0 | +0.11% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
0.48%
자본화:
|
볼륨(24시간):