Stockscreener 앱 받기
278.76
1.46%
4.2415
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $279.2 | $275.9 | $3.33 | 68,616.0 | +1.52% |
| 2025-02-25 | $277.6 | $271.5 | $6.05 | 310,848.0 | -1.02% |
| 2025-02-24 | $279.8 | $274.3 | $5.47 | 345,264.0 | -0.68% |
| 2025-02-21 | $289.4 | $278.3 | $11.09 | 260,998.0 | -3.07% |
| 2025-02-20 | $291.4 | $286.0 | $5.44 | 201,415.0 | -1.09% |
| 2025-02-19 | $292.4 | $290.7 | $1.75 | 274,135.0 | -0.63% |
| 2025-02-18 | $293.3 | $291.2 | $2.08 | 179,819.0 | +0.77% |
| 2025-02-14 | $291.7 | $289.7 | $2.08 | 143,682.0 | +0.26% |
| 2025-02-13 | $290.4 | $287.1 | $3.31 | 226,834.0 | +1.11% |
| 2025-02-12 | $287.4 | $283.2 | $4.25 | 172,236.0 | -0.36% |
| 2025-02-11 | $289.7 | $287.1 | $2.59 | 172,921.0 | -1.19% |
| 2025-02-10 | $292.6 | $290.4 | $2.25 | 151,288.0 | +0.40% |
| 2025-02-07 | $294.6 | $289.5 | $5.10 | 280,719.0 | -1.14% |
| 2025-02-06 | $296.1 | $291.6 | $4.52 | 154,130.0 | -0.45% |
| 2025-02-05 | $295.0 | $291.8 | $3.24 | 132,918.0 | +1.18% |
| 2025-02-04 | $291.7 | $289.2 | $2.54 | 175,662.0 | +0.84% |
| 2025-02-03 | $290.6 | $284.0 | $6.60 | 336,218.0 | -0.91% |
| 2025-01-31 | $296.5 | $291.0 | $5.47 | 299,746.0 | -0.98% |
| 2025-01-30 | $295.9 | $292.9 | $3.03 | 260,450.0 | +1.31% |
| 2025-01-29 | $292.9 | $289.0 | $3.86 | 155,807.0 | -0.51% |
| 2025-01-28 | $293.4 | $289.0 | $4.37 | 217,215.0 | +0.87% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $296.1 | $271.5 | $24.60 | 3,587,703.0 | -4.49% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $246.2 | $217.8 | $28.37 | 6,592,492.0 | +10.59% |
| 2023-11 | $220.7 | $196.7 | $24.05 | 6,892,357.0 | +9.82% |
| 2023-10 | $216.9 | $195.6 | $21.24 | 6,102,978.0 | -7.05% |
| 2023-09 | $232.8 | $210.5 | $22.39 | 3,450,390.0 | -6.68% |
| 2023-08 | $238.2 | $217.2 | $21.03 | 4,177,725.0 | -4.16% |
| 2023-07 | $240.8 | $222.1 | $18.65 | 3,558,434.0 | +4.24% |
| 2023-06 | $230.6 | $212.4 | $18.22 | 3,674,072.0 | +7.55% |
| 2023-05 | $219.6 | $208.1 | $11.52 | 3,050,614.0 | -0.04% |
| 2023-04 | $218.4 | $208.8 | $9.58 | 3,268,957.0 | -1.26% |
| 2023-03 | $225.1 | $202.5 | $22.59 | 4,903,312.0 | -1.07% |
| 2023-02 | $235.3 | $216.6 | $18.74 | 4,310,026.0 | -2.32% |
| 2023-01 | $224.1 | $197.2 | $26.82 | 7,068,373.0 | +11.67% |
0.29%
자본화:
|
볼륨(24시간):