Stockscreener 앱 받기
356.17
1.18%
-4.575
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $360.5 | $351.9 | $8.66 | 115,868.0 | -1.26% |
| 2026-07-06 | $363.4 | $359.3 | $4.06 | 188,785.0 | +0.80% |
| 2026-07-02 | $366.9 | $354.5 | $12.36 | 210,705.0 | -1.23% |
| 2026-07-01 | $366.8 | $361.5 | $5.28 | 226,571.0 | -0.92% |
| 2026-06-30 | $366.2 | $360.9 | $5.33 | 373,888.0 | +1.18% |
| 2026-06-29 | $361.6 | $354.1 | $7.54 | 233,883.0 | +1.08% |
| 2026-06-26 | $359.4 | $353.1 | $6.25 | 418,023.0 | -0.08% |
| 2026-06-25 | $361.6 | $354.8 | $6.74 | 319,636.0 | +0.97% |
| 2026-06-24 | $358.1 | $352.6 | $5.54 | 359,851.0 | +0.58% |
| 2026-06-23 | $356.0 | $350.1 | $5.89 | 277,677.0 | -1.56% |
| 2026-06-22 | $359.7 | $355.5 | $4.21 | 205,649.0 | +0.39% |
| 2026-06-18 | $357.1 | $351.8 | $5.32 | 229,105.0 | +1.84% |
| 2026-06-17 | $357.9 | $349.4 | $8.45 | 241,482.0 | -0.62% |
| 2026-06-16 | $358.6 | $352.2 | $6.44 | 228,575.0 | -1.27% |
| 2026-06-15 | $359.1 | $356.2 | $2.88 | 246,909.0 | +1.71% |
| 2026-06-12 | $353.6 | $347.9 | $5.80 | 203,008.0 | +0.33% |
| 2026-06-11 | $349.9 | $339.7 | $10.15 | 214,098.0 | +3.37% |
| 2026-06-10 | $348.8 | $338.0 | $10.73 | 343,793.0 | -1.80% |
| 2026-06-09 | $352.1 | $333.2 | $18.97 | 270,993.0 | +0.10% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $366.9 | $351.9 | $15.01 | 741,929.0 | -2.60% |
| 2026-06 | $366.2 | $333.2 | $33.05 | 5,621,454.0 | +2.85% |
| 2026-05 | $356.0 | $328.2 | $27.80 | 4,760,158.0 | +6.16% |
| 2026-04 | $341.9 | $298.2 | $43.72 | 4,746,757.0 | +10.82% |
| 2026-03 | $323.6 | $288.0 | $35.66 | 5,234,891.0 | -5.63% |
| 2026-02 | $324.6 | $302.8 | $21.75 | 3,585,372.0 | +2.38% |
| 2026-01 | $329.0 | $302.6 | $26.49 | 6,915,199.0 | +3.55% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.8 | $298.4 | $14.42 | 4,121,219.0 | +0.35% |
| 2025-11 | $304.6 | $280.3 | $24.38 | 3,592,516.0 | +0.11% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
0.02%
자본화:
|
볼륨(24시간):