Stockscreener 앱 받기
366.24
0.10%
0.35
시간 외 거래:
366.20
-0.04
-0.01%
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $367.0 | $364.6 | $2.43 | 120,744.0 | +0.10% |
| 2026-08-14 | $366.4 | $364.1 | $2.37 | 177,240.0 | +0.15% |
| 2026-08-13 | $366.0 | $362.9 | $3.12 | 93,153.0 | +0.55% |
| 2026-08-12 | $365.1 | $361.9 | $3.24 | 127,458.0 | +0.50% |
| 2026-08-11 | $362.7 | $359.8 | $2.88 | 116,341.0 | +0.59% |
| 2026-08-10 | $361.6 | $359.4 | $2.20 | 165,739.0 | -0.33% |
| 2026-08-07 | $360.9 | $356.8 | $4.12 | 176,472.0 | +2.41% |
| 2026-08-06 | $356.0 | $350.3 | $5.78 | 440,689.0 | -0.29% |
| 2026-08-05 | $358.4 | $353.1 | $5.39 | 162,748.0 | -0.76% |
| 2026-08-04 | $356.9 | $349.6 | $7.36 | 172,282.0 | +2.67% |
| 2026-08-03 | $347.4 | $340.3 | $7.12 | 268,752.0 | +1.84% |
| 2026-07-31 | $344.1 | $337.2 | $6.86 | 189,974.0 | -0.30% |
| 2026-07-30 | $341.6 | $336.0 | $5.61 | 143,880.0 | +2.17% |
| 2026-07-29 | $341.4 | $333.2 | $8.13 | 240,822.0 | -2.17% |
| 2026-07-28 | $343.1 | $337.3 | $5.80 | 123,086.0 | -0.65% |
| 2026-07-27 | $347.0 | $340.0 | $7.02 | 171,391.0 | +0.61% |
| 2026-07-24 | $346.1 | $340.7 | $5.44 | 274,233.0 | -0.82% |
| 2026-07-23 | $347.2 | $342.1 | $5.11 | 253,684.0 | -0.23% |
| 2026-07-22 | $348.5 | $345.0 | $3.53 | 236,766.0 | -0.82% |
| 2026-07-21 | $348.6 | $344.4 | $4.23 | 149,422.0 | +1.50% |
| 2026-07-20 | $347.6 | $343.0 | $4.65 | 182,477.0 | -0.45% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $367.0 | $340.3 | $26.76 | 2,142,362.0 | +7.60% |
| 2026-07 | $366.9 | $333.2 | $33.62 | 4,525,148.0 | -6.93% |
| 2026-06 | $366.2 | $333.2 | $33.05 | 5,621,454.0 | +2.85% |
| 2026-05 | $356.0 | $328.2 | $27.80 | 4,760,158.0 | +6.16% |
| 2026-04 | $341.9 | $298.2 | $43.72 | 4,746,757.0 | +10.82% |
| 2026-03 | $323.6 | $288.0 | $35.66 | 5,234,891.0 | -5.63% |
| 2026-02 | $324.6 | $302.8 | $21.75 | 3,585,372.0 | +2.38% |
| 2026-01 | $329.0 | $302.6 | $26.49 | 6,915,199.0 | +3.55% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.8 | $298.4 | $14.42 | 4,121,219.0 | +0.35% |
| 2025-11 | $304.6 | $280.3 | $24.38 | 3,592,516.0 | +0.11% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
0.53%
자본화:
|
볼륨(24시간):