Stockscreener 앱 받기
239.80
6.77%
-17.40
시간 외 거래:
244.80
5.00
+2.09%
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $246.4 | $239.2 | $7.18 | 435,579.0 | -6.77% |
| 2025-04-02 | $258.5 | $248.7 | $9.80 | 246,556.0 | +1.69% |
| 2025-04-01 | $254.4 | $248.5 | $5.92 | 295,919.0 | +0.46% |
| 2025-03-31 | $253.1 | $245.6 | $7.52 | 291,035.0 | -0.47% |
| 2025-03-28 | $257.9 | $251.5 | $6.36 | 349,669.0 | -2.13% |
| 2025-03-27 | $261.4 | $257.3 | $4.08 | 197,277.0 | -0.90% |
| 2025-03-26 | $266.1 | $260.2 | $5.93 | 460,538.0 | -1.53% |
| 2025-03-25 | $266.3 | $263.5 | $2.77 | 1,000,902.0 | -0.26% |
| 2025-03-24 | $265.9 | $262.0 | $3.98 | 257,426.0 | +2.89% |
| 2025-03-21 | $258.4 | $254.0 | $4.39 | 387,500.0 | -0.05% |
| 2025-03-20 | $261.2 | $258.0 | $3.30 | 174,557.0 | -0.65% |
| 2025-03-19 | $262.0 | $255.5 | $6.43 | 359,112.0 | +1.78% |
| 2025-03-18 | $257.1 | $254.3 | $2.83 | 577,710.0 | -1.33% |
| 2025-03-17 | $260.3 | $254.8 | $5.50 | 284,843.0 | +1.52% |
| 2025-03-14 | $255.2 | $250.9 | $4.24 | 236,335.0 | +2.81% |
| 2025-03-13 | $253.3 | $246.4 | $6.89 | 447,747.0 | -2.18% |
| 2025-03-12 | $257.5 | $251.6 | $5.93 | 807,155.0 | +0.44% |
| 2025-03-11 | $255.9 | $249.6 | $6.36 | 363,798.0 | -0.00% |
| 2025-03-10 | $258.0 | $250.0 | $7.97 | 350,358.0 | -3.19% |
| 2025-03-07 | $261.9 | $253.6 | $8.32 | 308,712.0 | +0.31% |
| 2025-03-06 | $265.8 | $258.9 | $6.89 | 385,782.0 | -2.65% |
| 2025-03-05 | $267.6 | $262.0 | $5.54 | 320,409.0 | +1.40% |
| 2025-03-04 | $266.0 | $262.8 | $3.18 | 55,234.0 | -0.93% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $258.5 | $239.2 | $19.27 | 1,413,633.0 | -4.75% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $246.2 | $217.8 | $28.37 | 6,592,492.0 | +10.59% |
| 2023-11 | $220.7 | $196.7 | $24.05 | 6,892,357.0 | +9.82% |
| 2023-10 | $216.9 | $195.6 | $21.24 | 6,102,978.0 | -7.05% |
| 2023-09 | $232.8 | $210.5 | $22.39 | 3,450,390.0 | -6.68% |
| 2023-08 | $238.2 | $217.2 | $21.03 | 4,177,725.0 | -4.16% |
| 2023-07 | $240.8 | $222.1 | $18.65 | 3,558,434.0 | +4.24% |
| 2023-06 | $230.6 | $212.4 | $18.22 | 3,674,072.0 | +7.55% |
| 2023-05 | $219.6 | $208.1 | $11.52 | 3,050,614.0 | -0.04% |
| 2023-04 | $218.4 | $208.8 | $9.58 | 3,268,957.0 | -1.26% |
| 2023-03 | $225.1 | $202.5 | $22.59 | 4,903,312.0 | -1.07% |
| 2023-02 | $235.3 | $216.6 | $18.74 | 4,310,026.0 | -2.32% |
| 2023-01 | $224.1 | $197.2 | $26.82 | 7,068,373.0 | +11.67% |
3.72%
자본화:
|
볼륨(24시간):