Stockscreener 앱 받기
283.79
1.15%
3.22
시간 외 거래:
288.16
4.37
+1.54%
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $286.3 | $278.0 | $8.26 | 308,379.0 | +1.15% |
| 2024-12-19 | $285.7 | $279.7 | $6.00 | 326,076.0 | -0.34% |
| 2024-12-18 | $295.5 | $279.8 | $15.71 | 337,850.0 | -4.37% |
| 2024-12-17 | $296.8 | $293.2 | $3.50 | 202,079.0 | -1.01% |
| 2024-12-16 | $298.5 | $294.6 | $3.85 | 208,100.0 | +0.81% |
| 2024-12-13 | $297.0 | $293.5 | $3.48 | 166,415.0 | -0.41% |
| 2024-12-12 | $298.8 | $296.1 | $2.73 | 300,298.0 | -0.74% |
| 2024-12-11 | $299.4 | $296.9 | $2.47 | 216,191.0 | +1.02% |
| 2024-12-10 | $298.8 | $295.0 | $3.84 | 259,817.0 | -1.09% |
| 2024-12-09 | $303.6 | $298.7 | $4.94 | 344,719.0 | -1.27% |
| 2024-12-06 | $303.2 | $301.9 | $1.32 | 194,227.0 | +0.72% |
| 2024-12-05 | $304.0 | $300.2 | $3.78 | 201,916.0 | -1.25% |
| 2024-12-04 | $304.6 | $302.1 | $2.48 | 267,117.0 | +0.89% |
| 2024-12-03 | $301.7 | $300.1 | $1.64 | 421,411.0 | +0.18% |
| 2024-12-02 | $302.1 | $299.9 | $2.23 | 273,988.0 | -0.24% |
| 2024-11-29 | $303.1 | $301.3 | $1.84 | 173,188.0 | +0.48% |
| 2024-11-27 | $302.8 | $298.4 | $4.33 | 197,249.0 | +0.09% |
| 2024-11-26 | $301.2 | $299.1 | $2.08 | 388,533.0 | -0.56% |
| 2024-11-25 | $303.9 | $300.8 | $3.06 | 814,289.0 | +1.28% |
| 2024-11-22 | $298.2 | $293.7 | $4.54 | 357,408.0 | +1.79% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $278.0 | $26.56 | 4,336,962.0 | -5.93% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $246.2 | $217.8 | $28.37 | 6,592,492.0 | +10.59% |
| 2023-11 | $220.7 | $196.7 | $24.05 | 6,892,357.0 | +9.82% |
| 2023-10 | $216.9 | $195.6 | $21.24 | 6,102,978.0 | -7.05% |
| 2023-09 | $232.8 | $210.5 | $22.39 | 3,450,390.0 | -6.68% |
| 2023-08 | $238.2 | $217.2 | $21.03 | 4,177,725.0 | -4.16% |
| 2023-07 | $240.8 | $222.1 | $18.65 | 3,558,434.0 | +4.24% |
| 2023-06 | $230.6 | $212.4 | $18.22 | 3,674,072.0 | +7.55% |
| 2023-05 | $219.6 | $208.1 | $11.52 | 3,050,614.0 | -0.04% |
| 2023-04 | $218.4 | $208.8 | $9.58 | 3,268,957.0 | -1.26% |
| 2023-03 | $225.1 | $202.5 | $22.59 | 4,903,312.0 | -1.07% |
| 2023-02 | $235.3 | $216.6 | $18.74 | 4,310,026.0 | -2.32% |
| 2023-01 | $224.1 | $197.2 | $26.82 | 7,068,373.0 | +11.67% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $217.1 | $195.0 | $22.09 | 6,832,013.0 | -6.52% |
| 2022-11 | $218.0 | $196.2 | $21.72 | 6,296,154.0 | +2.71% |
| 2022-10 | $210.3 | $188.2 | $22.11 | 6,909,067.0 | +7.04% |
| 2022-09 | $225.6 | $192.4 | $33.20 | 5,700,341.0 | -9.18% |
| 2022-08 | $238.0 | $214.4 | $23.56 | 6,360,813.0 | -2.39% |
| 2022-07 | $220.8 | $194.8 | $25.94 | 7,240,318.0 | +11.71% |
| 2022-06 | $220.5 | $186.9 | $33.56 | 8,004,912.0 | -8.13% |
| 2022-05 | $230.1 | $193.2 | $36.95 | 9,268,466.0 | -2.85% |
| 2022-04 | $253.7 | $220.5 | $33.17 | 4,783,536.0 | -11.03% |
| 2022-03 | $256.5 | $223.2 | $33.32 | 5,720,175.0 | +1.32% |
| 2022-02 | $256.4 | $222.5 | $33.90 | 6,025,846.0 | -0.31% |
| 2022-01 | $283.7 | $226.8 | $56.92 | 9,378,815.0 | -12.83% |
1.17%
0.28%
자본화:
|
볼륨(24시간):