Stockscreener 앱 받기
75.66
0.03%
0.02
Vanguard 0 3 Month Treasury Bill Etf 주식 (VBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $75.66 | $75.65 | $0.010 | 2,531,534.0 | +0.03% |
| 2026-07-23 | $75.64 | $75.63 | $0.01 | 3,027,618.0 | +0.00% |
| 2026-07-22 | $75.64 | $75.63 | $0.01 | 1,774,236.0 | +0.03% |
| 2026-07-21 | $75.63 | $75.62 | $0.010 | 1,961,178.0 | +0.00% |
| 2026-07-20 | $75.62 | $75.61 | $0.01 | 2,086,770.0 | +0.00% |
| 2026-07-17 | $75.62 | $75.60 | $0.02 | 2,681,491.0 | +0.04% |
| 2026-07-16 | $75.59 | $75.58 | $0.01 | 1,997,132.0 | +0.01% |
| 2026-07-15 | $75.59 | $75.58 | $0.01 | 1,593,320.0 | +0.00% |
| 2026-07-14 | $75.58 | $75.57 | $0.01 | 2,351,463.0 | +0.00% |
| 2026-07-13 | $75.58 | $75.57 | $0.01 | 1,925,924.0 | +0.01% |
| 2026-07-10 | $75.57 | $75.56 | $0.010 | 2,156,781.0 | +0.04% |
| 2026-07-09 | $75.54 | $75.53 | $0.01 | 2,217,613.0 | +0.01% |
| 2026-07-08 | $75.53 | $75.52 | $0.01 | 3,422,561.0 | +0.01% |
| 2026-07-07 | $75.53 | $75.52 | $0.01 | 1,721,502.0 | +0.00% |
| 2026-07-06 | $75.53 | $75.51 | $0.02 | 2,117,781.0 | +0.00% |
| 2026-07-02 | $75.52 | $75.50 | $0.02 | 2,956,602.0 | +0.05% |
| 2026-07-01 | $75.48 | $75.47 | $0.01 | 2,927,680.0 | -0.26% |
| 2026-06-30 | $75.69 | $75.68 | $0.010 | 3,626,450.0 | +0.01% |
| 2026-06-29 | $75.68 | $75.67 | $0.01 | 2,293,522.0 | +0.00% |
| 2026-06-26 | $75.67 | $75.66 | $0.01 | 2,216,334.0 | +0.03% |
| 2026-06-25 | $75.65 | $75.64 | $0.01 | 2,231,863.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf 주식 (VBIL) 연도별 가격 이력
이 심층 분석에서는 Vanguard 0 3 Month Treasury Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard 0 3 Month Treasury Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard 0 3 Month Treasury Bill Etf 주식 (VBIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $75.66 | $75.47 | $0.19 | 41,982,720.0 | -0.03% |
| 2026-06 | $75.69 | $75.46 | $0.23 | 53,664,122.0 | +0.01% |
| 2026-05 | $75.68 | $75.46 | $0.22 | 54,317,285.0 | +0.01% |
| 2026-04 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| 2026-03 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| 2026-02 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| 2026-01 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf 주식 (VBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| 2025-11 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| 2025-10 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):