255.80
price down icon0.89%   -2.1755
 
loading

Vanguard Small Cap Etf 주식 (VB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $258.6 $255.1 $3.50 433,467.0 -0.88%
2025-10-08 $258.3 $255.4 $2.88 1,004,256.0 +0.88%
2025-10-07 $259.1 $254.6 $4.44 588,104.0 -0.95%
2025-10-06 $259.7 $257.4 $2.31 437,135.0 +0.13%
2025-10-03 $259.5 $257.3 $2.23 395,779.0 +0.52%
2025-10-02 $256.7 $254.2 $2.45 661,024.0 +0.61%
2025-10-01 $255.5 $252.8 $2.73 739,129.0 +0.27%
2025-09-30 $254.6 $251.9 $2.68 661,375.0 +0.06%
2025-09-29 $255.4 $253.4 $2.00 503,147.0 -0.27%
2025-09-26 $255.0 $252.8 $2.27 487,126.0 +0.89%
2025-09-25 $253.2 $251.1 $2.08 548,086.0 -0.95%
2025-09-24 $257.9 $255.0 $2.98 2,106,004.0 -0.82%
2025-09-23 $260.0 $256.9 $3.03 862,408.0 -0.29%
2025-09-22 $258.2 $255.8 $2.39 2,384,643.0 +0.07%
2025-09-19 $260.0 $256.9 $3.11 539,206.0 -0.57%
2025-09-18 $259.6 $256.4 $3.22 754,596.0 +1.48%
2025-09-17 $260.1 $253.4 $6.73 804,829.0 +0.02%
2025-09-16 $256.2 $253.9 $2.35 493,409.0 -0.19%
2025-09-15 $257.2 $255.5 $1.66 545,388.0 +0.16%
2025-09-12 $257.8 $255.3 $2.45 420,115.0 -1.09%
2025-09-11 $258.3 $254.0 $4.26 533,516.0 +1.83%
2025-09-10 $255.5 $252.6 $2.91 610,123.0 -0.17%
2025-09-09 $255.6 $253.0 $2.60 1,035,700.0 -0.75%

Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $259.7 $252.8 $6.90 4,258,894.0 +0.56%
2025-09 $260.1 $248.8 $11.34 16,585,215.0 +0.70%
2025-08 $254.3 $234.5 $19.84 15,521,073.0 +4.53%
2025-07 $247.5 $235.9 $11.68 19,609,467.0 +1.93%
2025-06 $239.1 $224.7 $14.44 12,930,444.0 +3.85%
2025-05 $234.7 $215.6 $19.11 20,460,363.0 +5.57%
2025-04 $226.8 $190.3 $36.53 36,551,986.0 -2.53%
2025-03 $239.2 $216.8 $22.44 19,498,761.0 -6.67%
2025-02 $252.3 $234.1 $18.20 14,544,508.0 -4.83%
2025-01 $253.2 $235.8 $17.33 14,357,751.0 +3.90%

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $260.9 $237.6 $23.34 16,738,045.0 -7.84%
2024-11 $263.3 $235.7 $27.61 16,494,383.0 +10.55%
2024-10 $242.9 $232.3 $10.58 10,707,999.0 -0.66%
2024-09 $239.0 $218.8 $20.12 13,185,806.0 +1.62%
2024-08 $235.2 $209.8 $25.43 14,429,148.0 +0.01%
2024-07 $237.0 $215.6 $21.41 15,302,780.0 +7.04%
2024-06 $224.4 $214.9 $9.49 8,552,413.0 -1.91%
2024-05 $227.8 $212.9 $14.86 11,397,112.0 +3.98%
2024-04 $229.0 $210.0 $19.01 12,739,906.0 -6.47%
2024-03 $229.5 $218.4 $11.16 14,392,736.0 +4.11%
2024-02 $220.9 $205.9 $14.97 23,261,485.0 +5.77%
2024-01 $213.6 $202.7 $10.89 16,602,255.0 -2.70%

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $216.6 $193.6 $22.95 18,894,166.0 +9.72%
2023-11 $195.6 $176.5 $19.14 15,297,653.0 +9.20%
2023-10 $190.8 $174.8 $16.00 15,846,822.0 -5.83%
2023-09 $203.7 $186.2 $17.51 11,876,587.0 -5.95%
2023-08 $208.1 $193.0 $15.12 13,235,013.0 -3.70%
2023-07 $208.9 $193.1 $15.77 8,743,099.0 +4.96%
2023-06 $199.7 $182.7 $16.92 12,309,746.0 +8.32%
2023-05 $189.6 $180.2 $9.40 13,336,160.0 -1.97%
2023-04 $190.5 $182.4 $8.12 9,863,548.0 -1.19%
2023-03 $202.0 $176.8 $25.27 14,182,166.0 -4.03%
2023-02 $210.0 $195.2 $14.76 9,606,810.0 -2.30%
2023-01 $202.2 $181.1 $21.07 13,129,013.0 +10.16%
exchange_traded_fund QQQ
$610.10
price down icon 0.23%
exchange_traded_fund IWF
$474.30
price down icon 0.14%
exchange_traded_fund EFA
$93.93
price down icon 0.85%
exchange_traded_fund IVV
$673.84
price down icon 0.38%
exchange_traded_fund IJH
$65.07
price down icon 1.12%
자본화:     |  볼륨(24시간):