230.43
price down icon0.15%   -0.34
after-market 시간 외 거래: 230.42 -0.01 -0.00%
loading

Vanguard Small Cap Etf 주식 (VB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $232.0 $229.3 $2.69 567,054.0 -0.15%
2025-06-04 $232.0 $230.6 $1.39 485,265.0 -0.05%
2025-06-03 $231.3 $227.3 $4.05 526,876.0 +1.33%
2025-06-02 $228.2 $224.7 $3.55 659,775.0 -0.14%
2025-05-30 $228.9 $226.1 $2.81 634,353.0 -0.36%
2025-05-29 $230.7 $227.2 $3.54 578,573.0 +0.25%
2025-05-28 $231.3 $228.1 $3.17 763,501.0 -1.10%
2025-05-27 $231.0 $227.3 $3.74 528,485.0 +2.32%
2025-05-23 $226.5 $221.8 $4.69 1,225,774.0 -0.44%
2025-05-22 $227.9 $225.1 $2.86 1,033,451.0 -0.03%
2025-05-21 $231.3 $226.4 $4.89 2,006,484.0 -2.77%
2025-05-20 $234.1 $232.4 $1.69 772,041.0 -0.22%
2025-05-19 $233.8 $231.3 $2.48 668,236.0 -0.40%
2025-05-16 $234.7 $231.9 $2.84 984,897.0 +1.08%
2025-05-15 $232.3 $229.8 $2.53 1,331,389.0 +0.24%
2025-05-14 $232.9 $231.2 $1.75 715,398.0 -0.54%
2025-05-13 $233.9 $232.3 $1.62 1,284,831.0 +0.53%
2025-05-12 $232.6 $229.5 $3.10 924,634.0 +3.72%
2025-05-09 $224.9 $222.6 $2.31 700,139.0 -0.10%
2025-05-08 $225.4 $221.2 $4.21 2,137,095.0 +1.66%
2025-05-07 $220.9 $218.3 $2.58 726,951.0 +0.36%

Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $232.0 $224.7 $7.35 2,806,024.0 +0.98%
2025-05 $234.7 $215.6 $19.11 20,460,363.0 +5.57%
2025-04 $226.8 $190.3 $36.53 36,551,986.0 -2.53%
2025-03 $239.2 $216.8 $22.44 19,498,761.0 -6.67%
2025-02 $252.3 $234.1 $18.20 14,544,508.0 -4.83%
2025-01 $253.2 $235.8 $17.33 14,357,751.0 +3.90%

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $260.9 $237.6 $23.34 16,738,045.0 -7.84%
2024-11 $263.3 $235.7 $27.61 16,494,383.0 +10.55%
2024-10 $242.9 $232.3 $10.58 10,707,999.0 -0.66%
2024-09 $239.0 $218.8 $20.12 13,185,806.0 +1.62%
2024-08 $235.2 $209.8 $25.43 14,429,148.0 +0.01%
2024-07 $237.0 $215.6 $21.41 15,302,780.0 +7.04%
2024-06 $224.4 $214.9 $9.49 8,552,413.0 -1.91%
2024-05 $227.8 $212.9 $14.86 11,397,112.0 +3.98%
2024-04 $229.0 $210.0 $19.01 12,739,906.0 -6.47%
2024-03 $229.5 $218.4 $11.16 14,392,736.0 +4.11%
2024-02 $220.9 $205.9 $14.97 23,261,485.0 +5.77%
2024-01 $213.6 $202.7 $10.89 16,602,255.0 -2.70%

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $216.6 $193.6 $22.95 18,894,166.0 +9.72%
2023-11 $195.6 $176.5 $19.14 15,297,653.0 +9.20%
2023-10 $190.8 $174.8 $16.00 15,846,822.0 -5.83%
2023-09 $203.7 $186.2 $17.51 11,876,587.0 -5.95%
2023-08 $208.1 $193.0 $15.12 13,235,013.0 -3.70%
2023-07 $208.9 $193.1 $15.77 8,743,099.0 +4.96%
2023-06 $199.7 $182.7 $16.92 12,309,746.0 +8.32%
2023-05 $189.6 $180.2 $9.40 13,336,160.0 -1.97%
2023-04 $190.5 $182.4 $8.12 9,863,548.0 -1.19%
2023-03 $202.0 $176.8 $25.27 14,182,166.0 -4.03%
2023-02 $210.0 $195.2 $14.76 9,606,810.0 -2.30%
2023-01 $202.2 $181.1 $21.07 13,129,013.0 +10.16%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IVV
$595.98
price down icon 0.47%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
자본화:     |  볼륨(24시간):