240.48
price up icon0.12%   0.1468
 
loading

Vanguard Small Cap Etf 주식 (VB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $241.9 $240.3 $1.59 145,196.0 +0.06%
2025-08-07 $243.2 $239.1 $4.19 439,341.0 -0.17%
2025-08-06 $241.8 $240.0 $1.86 568,087.0 -0.27%
2025-08-05 $242.3 $239.3 $3.02 541,892.0 +0.04%
2025-08-04 $241.5 $238.9 $2.53 503,383.0 +1.57%
2025-08-01 $238.9 $234.5 $4.46 2,422,449.0 -1.64%
2025-07-31 $244.6 $241.1 $3.57 630,629.0 -1.03%
2025-07-30 $246.7 $242.5 $4.17 676,190.0 -0.37%
2025-07-29 $246.9 $243.9 $2.91 549,516.0 -0.29%
2025-07-28 $247.3 $245.3 $2.08 449,440.0 -0.41%
2025-07-25 $246.9 $244.3 $2.59 480,483.0 +0.62%
2025-07-24 $246.9 $245.1 $1.83 519,777.0 -0.90%
2025-07-23 $247.5 $246.5 $0.995 392,793.0 +1.07%
2025-07-22 $245.2 $242.0 $3.25 1,523,887.0 +1.28%
2025-07-21 $244.4 $241.7 $2.73 697,694.0 -0.64%
2025-07-18 $245.2 $242.4 $2.72 745,142.0 -0.16%
2025-07-17 $244.1 $240.5 $3.57 784,208.0 +1.20%
2025-07-16 $241.0 $236.9 $4.13 620,804.0 +0.66%
2025-07-15 $244.2 $239.1 $5.04 2,900,189.0 -1.63%
2025-07-14 $243.4 $241.5 $1.94 599,398.0 +0.35%
2025-07-11 $243.6 $242.1 $1.51 1,984,217.0 -1.02%
2025-07-10 $246.2 $243.0 $3.20 867,744.0 +0.50%
2025-07-09 $243.6 $241.2 $2.35 1,022,007.0 +0.75%

Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $243.2 $234.5 $8.76 4,620,348.0 -0.45%
2025-07 $247.5 $235.9 $11.68 19,609,467.0 +1.93%
2025-06 $239.1 $224.7 $14.44 12,930,444.0 +3.85%
2025-05 $234.7 $215.6 $19.11 20,460,363.0 +5.57%
2025-04 $226.8 $190.3 $36.53 36,551,986.0 -2.53%
2025-03 $239.2 $216.8 $22.44 19,498,761.0 -6.67%
2025-02 $252.3 $234.1 $18.20 14,544,508.0 -4.83%
2025-01 $253.2 $235.8 $17.33 14,357,751.0 +3.90%

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $260.9 $237.6 $23.34 16,738,045.0 -7.84%
2024-11 $263.3 $235.7 $27.61 16,494,383.0 +10.55%
2024-10 $242.9 $232.3 $10.58 10,707,999.0 -0.66%
2024-09 $239.0 $218.8 $20.12 13,185,806.0 +1.62%
2024-08 $235.2 $209.8 $25.43 14,429,148.0 +0.01%
2024-07 $237.0 $215.6 $21.41 15,302,780.0 +7.04%
2024-06 $224.4 $214.9 $9.49 8,552,413.0 -1.91%
2024-05 $227.8 $212.9 $14.86 11,397,112.0 +3.98%
2024-04 $229.0 $210.0 $19.01 12,739,906.0 -6.47%
2024-03 $229.5 $218.4 $11.16 14,392,736.0 +4.11%
2024-02 $220.9 $205.9 $14.97 23,261,485.0 +5.77%
2024-01 $213.6 $202.7 $10.89 16,602,255.0 -2.70%

Vanguard Small Cap Etf 주식 (VB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $216.6 $193.6 $22.95 18,894,166.0 +9.72%
2023-11 $195.6 $176.5 $19.14 15,297,653.0 +9.20%
2023-10 $190.8 $174.8 $16.00 15,846,822.0 -5.83%
2023-09 $203.7 $186.2 $17.51 11,876,587.0 -5.95%
2023-08 $208.1 $193.0 $15.12 13,235,013.0 -3.70%
2023-07 $208.9 $193.1 $15.77 8,743,099.0 +4.96%
2023-06 $199.7 $182.7 $16.92 12,309,746.0 +8.32%
2023-05 $189.6 $180.2 $9.40 13,336,160.0 -1.97%
2023-04 $190.5 $182.4 $8.12 9,863,548.0 -1.19%
2023-03 $202.0 $176.8 $25.27 14,182,166.0 -4.03%
2023-02 $210.0 $195.2 $14.76 9,606,810.0 -2.30%
2023-01 $202.2 $181.1 $21.07 13,129,013.0 +10.16%
exchange_traded_fund QQQ
$573.41
price up icon 0.74%
exchange_traded_fund IWF
$445.09
price up icon 0.61%
exchange_traded_fund EFA
$90.41
price up icon 0.63%
exchange_traded_fund IVV
$639.06
price up icon 0.57%
exchange_traded_fund IJH
$62.62
price up icon 0.11%
자본화:     |  볼륨(24시간):