Stockscreener 앱 받기
277.11
1.01%
-2.82
시간 외 거래:
277.10
-0.010
-0.00%
Vanguard Small Cap Etf 주식 (VB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $277.5 | $274.8 | $2.68 | 672,662.0 | -1.01% |
| 2026-02-26 | $280.2 | $276.4 | $3.74 | 755,578.0 | +0.66% |
| 2026-02-25 | $279.2 | $276.1 | $3.11 | 531,246.0 | +0.25% |
| 2026-02-24 | $277.7 | $274.4 | $3.29 | 471,970.0 | +1.05% |
| 2026-02-23 | $278.6 | $272.9 | $5.73 | 535,394.0 | -1.65% |
| 2026-02-20 | $281.9 | $276.8 | $5.11 | 1,125,191.0 | +0.34% |
| 2026-02-19 | $278.3 | $275.9 | $2.39 | 754,002.0 | +0.06% |
| 2026-02-18 | $279.8 | $275.3 | $4.42 | 669,612.0 | +0.71% |
| 2026-02-17 | $277.3 | $272.7 | $4.61 | 802,000.0 | -0.09% |
| 2026-02-13 | $277.9 | $271.7 | $6.19 | 862,376.0 | +1.23% |
| 2026-02-12 | $281.4 | $271.6 | $9.80 | 1,592,339.0 | -1.87% |
| 2026-02-11 | $281.5 | $276.0 | $5.43 | 582,849.0 | -0.29% |
| 2026-02-10 | $280.6 | $278.1 | $2.49 | 455,166.0 | +0.15% |
| 2026-02-09 | $279.4 | $276.0 | $3.43 | 787,346.0 | +0.42% |
| 2026-02-06 | $277.9 | $272.2 | $5.72 | 696,222.0 | +3.12% |
| 2026-02-05 | $272.8 | $268.2 | $4.55 | 700,064.0 | -1.18% |
| 2026-02-04 | $274.4 | $269.0 | $5.42 | 1,127,566.0 | -0.02% |
| 2026-02-03 | $274.6 | $268.5 | $6.06 | 1,068,599.0 | +0.18% |
| 2026-02-02 | $272.7 | $268.7 | $3.99 | 734,142.0 | +0.69% |
| 2026-01-30 | $273.3 | $268.1 | $5.24 | 1,093,330.0 | -1.01% |
Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $281.9 | $268.2 | $13.69 | 15,596,986.0 | +2.68% |
| 2026-01 | $279.9 | $258.1 | $21.75 | 15,498,270.0 | +4.63% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $266.9 | $256.0 | $10.92 | 14,843,638.0 | +0.66% |
| 2025-11 | $259.0 | $241.2 | $17.87 | 14,498,929.0 | +1.47% |
| 2025-10 | $261.2 | $247.9 | $13.29 | 13,332,914.0 | +0.28% |
| 2025-09 | $260.1 | $248.8 | $11.34 | 16,585,215.0 | +0.70% |
| 2025-08 | $254.3 | $234.5 | $19.84 | 15,521,073.0 | +4.53% |
| 2025-07 | $247.5 | $235.9 | $11.68 | 19,609,467.0 | +1.93% |
| 2025-06 | $239.1 | $224.7 | $14.44 | 12,930,444.0 | +3.85% |
| 2025-05 | $234.7 | $215.6 | $19.11 | 20,460,363.0 | +5.57% |
| 2025-04 | $226.8 | $190.3 | $36.53 | 36,551,986.0 | -2.53% |
| 2025-03 | $239.2 | $216.8 | $22.44 | 19,498,761.0 | -6.67% |
| 2025-02 | $252.3 | $234.1 | $18.20 | 14,544,508.0 | -4.83% |
| 2025-01 | $253.2 | $235.8 | $17.33 | 14,357,751.0 | +3.90% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| 2024-11 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
0.32%
자본화:
|
볼륨(24시간):