Stockscreener 앱 받기
211.99
6.27%
-14.04
Vanguard Small Cap Etf 주식 (VB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $217.8 | $211.1 | $6.72 | 1,954,028.0 | -6.16% |
| 2025-04-02 | $226.8 | $219.6 | $7.23 | 720,794.0 | +1.60% |
| 2025-04-01 | $223.8 | $219.0 | $4.72 | 877,985.0 | +0.32% |
| 2025-03-31 | $223.0 | $217.0 | $5.97 | 1,263,353.0 | +0.05% |
| 2025-03-28 | $225.8 | $220.5 | $5.30 | 914,438.0 | -1.93% |
| 2025-03-27 | $228.1 | $224.9 | $3.18 | 783,027.0 | -1.07% |
| 2025-03-26 | $231.7 | $227.6 | $4.07 | 607,968.0 | -0.79% |
| 2025-03-25 | $231.7 | $229.2 | $2.57 | 636,163.0 | -0.32% |
| 2025-03-24 | $231.3 | $227.9 | $3.31 | 818,370.0 | +2.51% |
| 2025-03-21 | $225.9 | $222.8 | $3.06 | 737,677.0 | -0.42% |
| 2025-03-20 | $228.7 | $226.1 | $2.64 | 861,853.0 | -0.64% |
| 2025-03-19 | $229.3 | $224.5 | $4.76 | 1,094,026.0 | +1.33% |
| 2025-03-18 | $225.9 | $223.8 | $2.07 | 738,600.0 | -0.87% |
| 2025-03-17 | $227.7 | $223.3 | $4.39 | 1,166,472.0 | +1.38% |
| 2025-03-14 | $223.7 | $219.8 | $3.91 | 771,944.0 | +2.65% |
| 2025-03-13 | $222.1 | $216.8 | $5.28 | 1,534,138.0 | -1.82% |
| 2025-03-12 | $224.9 | $220.3 | $4.57 | 1,082,604.0 | +0.06% |
| 2025-03-11 | $224.4 | $219.6 | $4.79 | 1,535,541.0 | -0.41% |
| 2025-03-10 | $227.2 | $220.8 | $6.39 | 1,210,545.0 | -2.48% |
| 2025-03-07 | $229.4 | $223.2 | $6.15 | 791,458.0 | +0.59% |
| 2025-03-06 | $230.6 | $226.1 | $4.48 | 968,517.0 | -1.90% |
| 2025-03-05 | $231.7 | $227.2 | $4.52 | 849,357.0 | +1.27% |
| 2025-03-04 | $231.1 | $228.2 | $2.87 | 169,558.0 | -1.44% |
Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $226.8 | $211.1 | $15.72 | 3,552,807.0 | -4.35% |
| 2025-03 | $239.2 | $216.8 | $22.44 | 19,498,761.0 | -6.67% |
| 2025-02 | $252.3 | $234.1 | $18.20 | 14,544,508.0 | -4.83% |
| 2025-01 | $253.2 | $235.8 | $17.33 | 14,357,751.0 | +3.90% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| 2024-11 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $216.6 | $193.6 | $22.95 | 18,894,166.0 | +9.72% |
| 2023-11 | $195.6 | $176.5 | $19.14 | 15,297,653.0 | +9.20% |
| 2023-10 | $190.8 | $174.8 | $16.00 | 15,846,822.0 | -5.83% |
| 2023-09 | $203.7 | $186.2 | $17.51 | 11,876,587.0 | -5.95% |
| 2023-08 | $208.1 | $193.0 | $15.12 | 13,235,013.0 | -3.70% |
| 2023-07 | $208.9 | $193.1 | $15.77 | 8,743,099.0 | +4.96% |
| 2023-06 | $199.7 | $182.7 | $16.92 | 12,309,746.0 | +8.32% |
| 2023-05 | $189.6 | $180.2 | $9.40 | 13,336,160.0 | -1.97% |
| 2023-04 | $190.5 | $182.4 | $8.12 | 9,863,548.0 | -1.19% |
| 2023-03 | $202.0 | $176.8 | $25.27 | 14,182,166.0 | -4.03% |
| 2023-02 | $210.0 | $195.2 | $14.76 | 9,606,810.0 | -2.30% |
| 2023-01 | $202.2 | $181.1 | $21.07 | 13,129,013.0 | +10.16% |
3.75%
자본화:
|
볼륨(24시간):