Stockscreener 앱 받기
250.45
0.44%
-1.614
Vanguard Small Cap Etf 주식 (VB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $253.2 | $250.0 | $3.16 | 296,237.0 | -0.60% |
| 2025-01-30 | $253.2 | $250.2 | $2.97 | 755,146.0 | +1.23% |
| 2025-01-29 | $251.3 | $247.9 | $3.39 | 550,475.0 | -0.42% |
| 2025-01-28 | $250.8 | $248.8 | $2.03 | 474,392.0 | +0.30% |
| 2025-01-27 | $251.5 | $247.9 | $3.66 | 615,499.0 | -0.99% |
| 2025-01-24 | $253.1 | $251.2 | $1.82 | 467,230.0 | -0.13% |
| 2025-01-23 | $252.2 | $249.7 | $2.53 | 1,034,522.0 | +0.35% |
| 2025-01-22 | $253.0 | $251.2 | $1.78 | 590,835.0 | -0.55% |
| 2025-01-21 | $252.7 | $250.1 | $2.64 | 809,171.0 | +1.66% |
| 2025-01-17 | $249.7 | $248.0 | $1.68 | 525,670.0 | +0.42% |
| 2025-01-16 | $248.0 | $245.0 | $3.02 | 720,784.0 | +0.67% |
| 2025-01-15 | $248.2 | $245.3 | $2.98 | 1,169,487.0 | +1.41% |
| 2025-01-14 | $243.0 | $240.2 | $2.82 | 711,523.0 | +1.10% |
| 2025-01-13 | $239.8 | $235.8 | $3.98 | 1,087,010.0 | +0.69% |
| 2025-01-10 | $239.4 | $237.1 | $2.25 | 1,059,103.0 | -1.60% |
| 2025-01-08 | $242.2 | $239.1 | $3.07 | 635,709.0 | +0.05% |
| 2025-01-07 | $245.6 | $240.8 | $4.83 | 697,944.0 | -0.82% |
| 2025-01-06 | $246.5 | $243.6 | $2.92 | 669,322.0 | +0.16% |
| 2025-01-03 | $243.7 | $240.0 | $3.67 | 600,438.0 | +1.45% |
| 2025-01-02 | $243.2 | $238.9 | $4.28 | 651,946.0 | -0.11% |
Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $253.2 | $235.8 | $17.33 | 14,122,443.0 | +4.27% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| 2024-11 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $216.6 | $193.6 | $22.95 | 18,894,166.0 | +9.72% |
| 2023-11 | $195.6 | $176.5 | $19.14 | 15,297,653.0 | +9.20% |
| 2023-10 | $190.8 | $174.8 | $16.00 | 15,846,822.0 | -5.83% |
| 2023-09 | $203.7 | $186.2 | $17.51 | 11,876,587.0 | -5.95% |
| 2023-08 | $208.1 | $193.0 | $15.12 | 13,235,013.0 | -3.70% |
| 2023-07 | $208.9 | $193.1 | $15.77 | 8,743,099.0 | +4.96% |
| 2023-06 | $199.7 | $182.7 | $16.92 | 12,309,746.0 | +8.32% |
| 2023-05 | $189.6 | $180.2 | $9.40 | 13,336,160.0 | -1.97% |
| 2023-04 | $190.5 | $182.4 | $8.12 | 9,863,548.0 | -1.19% |
| 2023-03 | $202.0 | $176.8 | $25.27 | 14,182,166.0 | -4.03% |
| 2023-02 | $210.0 | $195.2 | $14.76 | 9,606,810.0 | -2.30% |
| 2023-01 | $202.2 | $181.1 | $21.07 | 13,129,013.0 | +10.16% |
자본화:
|
볼륨(24시간):