Stockscreener 앱 받기
254.20
1.79%
4.42
Vanguard Small Cap Etf 주식 (VB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $254.6 | $250.4 | $4.24 | 447,339.0 | +1.75% |
| 2024-11-20 | $249.8 | $247.1 | $2.74 | 650,433.0 | +0.52% |
| 2024-11-19 | $248.6 | $244.5 | $4.13 | 872,082.0 | +0.47% |
| 2024-11-18 | $248.4 | $246.2 | $2.20 | 826,557.0 | +0.41% |
| 2024-11-15 | $249.1 | $245.8 | $3.30 | 813,228.0 | -1.13% |
| 2024-11-14 | $253.4 | $248.7 | $4.69 | 1,388,266.0 | -1.14% |
| 2024-11-13 | $255.4 | $251.8 | $3.64 | 1,278,999.0 | -0.47% |
| 2024-11-12 | $256.2 | $252.3 | $3.86 | 815,014.0 | -1.19% |
| 2024-11-11 | $257.3 | $255.2 | $2.01 | 817,418.0 | +1.23% |
| 2024-11-08 | $253.6 | $251.0 | $2.54 | 1,026,330.0 | +0.76% |
| 2024-11-07 | $252.8 | $250.6 | $2.22 | 825,227.0 | +0.19% |
| 2024-11-06 | $251.0 | $247.1 | $3.95 | 939,488.0 | +4.12% |
| 2024-11-05 | $240.8 | $235.9 | $4.91 | 432,227.0 | +1.68% |
| 2024-11-04 | $238.8 | $235.7 | $3.02 | 460,374.0 | +0.27% |
| 2024-11-01 | $238.3 | $235.7 | $2.60 | 448,756.0 | +0.25% |
| 2024-10-31 | $239.3 | $235.6 | $3.72 | 515,130.0 | -1.43% |
| 2024-10-30 | $241.6 | $238.4 | $3.19 | 356,149.0 | +0.04% |
| 2024-10-29 | $239.1 | $236.9 | $2.26 | 477,444.0 | -0.07% |
| 2024-10-28 | $239.7 | $237.6 | $2.10 | 422,769.0 | +1.13% |
| 2024-10-25 | $239.1 | $236.0 | $3.18 | 381,255.0 | -0.41% |
| 2024-10-24 | $238.1 | $236.1 | $1.95 | 340,525.0 | +0.31% |
| 2024-10-23 | $238.2 | $235.0 | $3.20 | 522,374.0 | -0.62% |
| 2024-10-22 | $238.7 | $237.3 | $1.36 | 368,955.0 | -0.52% |
Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $257.3 | $235.7 | $21.52 | 12,041,738.0 | +7.85% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $216.6 | $193.6 | $22.95 | 18,894,166.0 | +9.72% |
| 2023-11 | $195.6 | $176.5 | $19.14 | 15,297,653.0 | +9.20% |
| 2023-10 | $190.8 | $174.8 | $16.00 | 15,846,822.0 | -5.83% |
| 2023-09 | $203.7 | $186.2 | $17.51 | 11,876,587.0 | -5.95% |
| 2023-08 | $208.1 | $193.0 | $15.12 | 13,235,013.0 | -3.70% |
| 2023-07 | $208.9 | $193.1 | $15.77 | 8,743,099.0 | +4.96% |
| 2023-06 | $199.7 | $182.7 | $16.92 | 12,309,746.0 | +8.32% |
| 2023-05 | $189.6 | $180.2 | $9.40 | 13,336,160.0 | -1.97% |
| 2023-04 | $190.5 | $182.4 | $8.12 | 9,863,548.0 | -1.19% |
| 2023-03 | $202.0 | $176.8 | $25.27 | 14,182,166.0 | -4.03% |
| 2023-02 | $210.0 | $195.2 | $14.76 | 9,606,810.0 | -2.30% |
| 2023-01 | $202.2 | $181.1 | $21.07 | 13,129,013.0 | +10.16% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $198.1 | $179.5 | $18.59 | 16,237,138.0 | -6.40% |
| 2022-11 | $196.5 | $178.8 | $17.71 | 16,052,426.0 | +4.39% |
| 2022-10 | $188.9 | $168.7 | $20.29 | 14,315,003.0 | +9.91% |
| 2022-09 | $198.2 | $169.4 | $28.77 | 17,501,985.0 | -9.91% |
| 2022-08 | $207.5 | $189.4 | $18.12 | 12,144,140.0 | -2.61% |
| 2022-07 | $195.3 | $173.2 | $22.13 | 17,334,580.0 | +10.61% |
| 2022-06 | $199.7 | $169.6 | $30.07 | 20,683,199.0 | -9.67% |
| 2022-05 | $204.1 | $178.2 | $25.88 | 25,164,346.0 | -0.04% |
| 2022-04 | $215.8 | $194.9 | $20.90 | 16,812,595.0 | -8.22% |
| 2022-03 | $219.3 | $198.1 | $21.29 | 23,167,840.0 | +1.20% |
| 2022-02 | $216.9 | $194.6 | $22.35 | 16,291,253.0 | +0.86% |
| 2022-01 | $229.6 | $195.9 | $33.68 | 19,437,195.0 | -7.88% |
0.46%
자본화:
|
볼륨(24시간):