Stockscreener 앱 받기
0.0005
25.00%
0.000100
Vaycaychella Inc 주식 (VAYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-24 | $0.0005 | $0.0003 | $0.0002 | 17,442,573.0 | +25.00% |
| 2026-06-23 | $0.0007 | $0.0004 | $0.0003 | 1,297,221.0 | -42.86% |
| 2026-06-22 | $0.0007 | $0.0004 | $0.0003 | 44,300.0 | +16.67% |
| 2026-06-18 | $0.0007 | $0.0004 | $0.0003 | 75,250.0 | +0.00% |
| 2026-06-17 | $0.0006 | $0.0004 | $0.0002 | 62,700.0 | -14.29% |
| 2026-06-16 | $0.0007 | $0.0004 | $0.0003 | 3,001,552.0 | +40.00% |
| 2026-06-15 | $0.0005 | $0.0004 | $0.00 | 371,500.0 | +0.00% |
| 2026-06-12 | $0.0005 | $0.0004 | $0.00 | 22,000.0 | +0.00% |
| 2026-06-11 | $0.0005 | $0.0005 | $0.00 | 10,000.0 | +0.00% |
| 2026-06-10 | $0.0005 | $0.0004 | $0.00 | 533,275.0 | +25.00% |
| 2026-06-08 | $0.0005 | $0.0004 | $0.00 | 54,582.0 | -20.00% |
| 2026-06-05 | $0.0005 | $0.0005 | $0.00 | 60,120.0 | +25.00% |
| 2026-06-04 | $0.0005 | $0.0004 | $0.00 | 2,613,948.0 | -20.00% |
| 2026-06-03 | $0.0005 | $0.0005 | $0.00 | 1,721,894.0 | +0.00% |
| 2026-06-02 | $0.0005 | $0.0005 | $0.00 | 68,900.0 | +0.00% |
| 2026-06-01 | $0.0008 | $0.0002 | $0.0006 | 1,463,192.0 | -37.50% |
| 2026-05-29 | $0.0008 | $0.0005 | $0.0003 | 152,155.0 | +14.29% |
| 2026-05-28 | $0.0007 | $0.0005 | $0.0002 | 5,031,115.0 | +40.00% |
| 2026-05-27 | $0.0006 | $0.0005 | $0.00 | 486,466.0 | +0.00% |
Vaycaychella Inc 주식 (VAYK) 연도별 가격 이력
이 심층 분석에서는 Vaycaychella Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaycaychella Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaycaychella Inc 주식 (VAYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0008 | $0.0002 | $0.0006 | 28,843,007.0 | -37.50% |
| 2026-05 | $0.0008 | $0.0005 | $0.0003 | 18,846,522.0 | +0.00% |
| 2026-04 | $0.001 | $0.0005 | $0.0005 | 29,881,718.0 | -11.11% |
| 2026-03 | $0.0011 | $0.0006 | $0.0005 | 4,384,349.0 | +0.00% |
| 2026-02 | $0.001 | $0.0006 | $0.0004 | 6,730,320.0 | +12.50% |
| 2026-01 | $0.0011 | $0.0007 | $0.0004 | 9,819,795.0 | -11.11% |
Vaycaychella Inc 주식 (VAYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 14,113,186.0 | -9.09% |
| 2025-11 | $0.0014 | $0.001 | $0.0004 | 12,286,160.0 | -26.67% |
| 2025-10 | $0.0017 | $0.0011 | $0.0006 | 27,632,916.0 | -6.25% |
| 2025-09 | $0.002 | $0.0014 | $0.0006 | 15,957,272.0 | +14.29% |
| 2025-08 | $0.0019 | $0.0011 | $0.0008 | 16,021,781.0 | +7.69% |
| 2025-07 | $0.002 | $0.001 | $0.001 | 30,259,341.0 | -27.78% |
| 2025-06 | $0.002 | $0.0014 | $0.0006 | 33,397,033.0 | +20.00% |
| 2025-05 | $0.0015 | $0.0011 | $0.0004 | 7,658,620.0 | +36.36% |
| 2025-04 | $0.0014 | $0.001 | $0.0004 | 11,873,775.0 | -21.43% |
| 2025-03 | $0.0026 | $0.0009 | $0.0017 | 48,046,766.0 | +40.00% |
| 2025-02 | $0.0015 | $0.0006 | $0.0009 | 41,969,518.0 | +11.11% |
| 2025-01 | $0.0011 | $0.0005 | $0.0006 | 15,811,876.0 | +12.50% |
Vaycaychella Inc 주식 (VAYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0005 | $0.0008 | 26,139,109.0 | -14.29% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 19,940,555.0 | +16.67% |
| 2024-10 | $0.0012 | $0.0002 | $0.0010 | 35,363,463.0 | -14.29% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 14,075,059.0 | -22.22% |
| 2024-08 | $0.0011 | $0.0007 | $0.0004 | 28,377,277.0 | +12.50% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 22,245,292.0 | -27.27% |
| 2024-06 | $0.0012 | $0.0007 | $0.0005 | 27,481,554.0 | +10.00% |
| 2024-05 | $0.0015 | $0.0007 | $0.0008 | 18,039,493.0 | +0.00% |
| 2024-04 | $0.0018 | $0.0006 | $0.0012 | 12,214,279.0 | -28.57% |
| 2024-03 | $0.0018 | $0.0007 | $0.0011 | 23,421,971.0 | +7.69% |
| 2024-02 | $0.0019 | $0.0007 | $0.0012 | 29,623,904.0 | +44.44% |
| 2024-01 | $0.001 | $0.0003 | $0.0007 | 58,253,492.0 | +200.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):