211.47
0.44%
-0.94
시간 외 거래:
211.42
-0.05
-0.02%
Vanguard Materials Etf 주식 (VAW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $211.9 | $209.9 | $2.00 | 29,380.0 | -0.44% |
2024-09-27 | $214.4 | $212.1 | $2.34 | 69,641.0 | -0.61% |
2024-09-26 | $214.2 | $211.9 | $2.31 | 30,588.0 | +1.96% |
2024-09-25 | $211.2 | $209.2 | $2.09 | 20,216.0 | -0.62% |
2024-09-24 | $211.3 | $209.5 | $1.83 | 37,743.0 | +1.25% |
2024-09-23 | $208.3 | $207.5 | $0.7993 | 21,807.0 | +0.74% |
2024-09-20 | $208.0 | $205.9 | $2.07 | 19,238.0 | -0.75% |
2024-09-19 | $208.9 | $207.2 | $1.69 | 26,195.0 | +1.83% |
2024-09-18 | $207.4 | $204.3 | $3.06 | 28,218.0 | -0.34% |
2024-09-17 | $206.5 | $204.7 | $1.77 | 24,394.0 | +0.23% |
2024-09-16 | $204.8 | $203.2 | $1.64 | 35,125.0 | +0.93% |
2024-09-13 | $203.8 | $201.2 | $2.56 | 25,752.0 | +1.23% |
2024-09-12 | $200.4 | $198.4 | $2.06 | 36,584.0 | +1.08% |
2024-09-11 | $198.3 | $193.4 | $4.88 | 24,372.0 | +0.32% |
2024-09-10 | $197.7 | $196.1 | $1.62 | 87,173.0 | +0.07% |
2024-09-09 | $198.4 | $196.7 | $1.71 | 19,595.0 | +0.79% |
2024-09-06 | $199.4 | $195.8 | $3.64 | 59,566.0 | -1.18% |
2024-09-05 | $200.1 | $197.8 | $2.29 | 21,353.0 | -0.71% |
2024-09-04 | $202.1 | $199.6 | $2.50 | 25,146.0 | -0.67% |
Vanguard Materials Etf 주식 (VAW) 연도별 가격 이력
이 심층 분석에서는 Vanguard Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Materials Etf 주식 (VAW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $214.4 | $193.4 | $20.97 | 698,330.0 | +2.47% |
2024-08 | $206.6 | $190.2 | $16.44 | 652,940.0 | +1.27% |
2024-07 | $205.9 | $188.9 | $16.96 | 808,453.0 | +5.80% |
2024-06 | $202.4 | $192.4 | $10.03 | 620,046.0 | -4.64% |
2024-05 | $204.1 | $193.6 | $10.43 | 836,348.0 | +3.87% |
2024-04 | $206.0 | $192.1 | $13.87 | 954,247.0 | -4.87% |
2024-03 | $204.9 | $192.9 | $12.00 | 974,571.0 | +5.95% |
2024-02 | $193.4 | $179.0 | $14.39 | 1,185,457.0 | +5.89% |
2024-01 | $190.1 | $180.0 | $10.09 | 2,362,253.0 | -4.07% |
Vanguard Materials Etf 주식 (VAW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $192.2 | $178.3 | $13.94 | 1,561,811.0 | +5.29% |
2023-11 | $180.6 | $164.6 | $15.91 | 1,331,323.0 | +8.75% |
2023-10 | $174.1 | $162.5 | $11.64 | 3,062,872.0 | -3.85% |
2023-09 | $185.0 | $170.7 | $14.31 | 1,073,225.0 | -5.46% |
2023-08 | $188.9 | $176.2 | $12.72 | 1,275,684.0 | -3.53% |
2023-07 | $189.4 | $174.5 | $14.86 | 3,107,216.0 | +3.95% |
2023-06 | $182.6 | $165.0 | $17.57 | 1,186,801.0 | +10.46% |
2023-05 | $177.5 | $164.1 | $13.40 | 1,288,676.0 | -6.59% |
2023-04 | $180.2 | $171.4 | $8.83 | 1,326,977.0 | -0.82% |
2023-03 | $187.9 | $165.2 | $22.71 | 1,635,401.0 | -1.96% |
2023-02 | $189.8 | $175.0 | $14.76 | 1,303,451.0 | -2.87% |
2023-01 | $186.7 | $168.6 | $18.17 | 1,578,259.0 | +9.71% |
Vanguard Materials Etf 주식 (VAW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $183.9 | $167.8 | $16.08 | 1,416,387.0 | -5.85% |
2022-11 | $180.8 | $156.1 | $24.73 | 1,765,140.0 | +11.14% |
2022-10 | $164.9 | $146.7 | $18.19 | 2,060,794.0 | +9.59% |
2022-09 | $174.3 | $146.7 | $27.54 | 3,123,899.0 | -10.65% |
2022-08 | $180.4 | $166.1 | $14.38 | 1,795,460.0 | -3.15% |
2022-07 | $171.9 | $152.7 | $19.16 | 4,032,791.0 | +7.07% |
2022-06 | $193.4 | $157.8 | $35.59 | 3,666,517.0 | -14.86% |
2022-05 | $194.6 | $173.7 | $20.88 | 4,965,074.0 | +1.11% |
2022-04 | $201.1 | $182.3 | $18.83 | 3,004,929.0 | -4.09% |
2022-03 | $198.0 | $175.0 | $23.02 | 3,062,843.0 | +5.39% |
2022-02 | $190.0 | $174.5 | $15.53 | 2,570,129.0 | +0.61% |
2022-01 | $201.0 | $175.8 | $25.28 | 2,669,157.0 | -7.04% |
자본화:
|
볼륨(24시간):