Stockscreener 앱 받기
171.02
6.11%
-11.12
Vanguard Materials Etf 주식 (VAW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $177.4 | $170.6 | $6.84 | 249,618.0 | -6.11% |
| 2025-04-03 | $185.7 | $182.1 | $3.58 | 102,857.0 | -4.75% |
| 2025-04-02 | $191.3 | $187.7 | $3.56 | 38,959.0 | +0.98% |
| 2025-04-01 | $189.5 | $186.8 | $2.67 | 27,069.0 | +0.30% |
| 2025-03-31 | $189.6 | $184.4 | $5.14 | 81,926.0 | +0.91% |
| 2025-03-28 | $191.1 | $187.0 | $4.07 | 29,157.0 | -2.05% |
| 2025-03-27 | $191.3 | $189.5 | $1.88 | 35,089.0 | -0.17% |
| 2025-03-26 | $192.6 | $190.5 | $2.09 | 27,597.0 | -0.05% |
| 2025-03-25 | $192.0 | $190.6 | $1.43 | 37,329.0 | -0.42% |
| 2025-03-24 | $192.5 | $190.9 | $1.58 | 39,311.0 | +1.57% |
| 2025-03-21 | $189.8 | $187.0 | $2.87 | 44,295.0 | -1.16% |
| 2025-03-20 | $193.2 | $191.5 | $1.77 | 24,242.0 | -0.72% |
| 2025-03-19 | $193.5 | $191.2 | $2.27 | 20,418.0 | +0.44% |
| 2025-03-18 | $192.6 | $191.3 | $1.34 | 29,517.0 | -0.14% |
| 2025-03-17 | $193.1 | $189.8 | $3.22 | 35,762.0 | +1.02% |
| 2025-03-14 | $190.5 | $188.5 | $2.03 | 62,254.0 | +1.63% |
| 2025-03-13 | $189.5 | $186.0 | $3.53 | 48,357.0 | -0.40% |
| 2025-03-12 | $189.5 | $187.4 | $2.09 | 69,437.0 | -0.20% |
| 2025-03-11 | $190.4 | $187.2 | $3.25 | 88,650.0 | -0.58% |
| 2025-03-10 | $192.4 | $187.9 | $4.52 | 65,055.0 | -2.20% |
| 2025-03-07 | $194.3 | $191.0 | $3.29 | 52,438.0 | +0.11% |
| 2025-03-06 | $195.3 | $192.5 | $2.78 | 32,119.0 | -0.60% |
Vanguard Materials Etf 주식 (VAW) 연도별 가격 이력
이 심층 분석에서는 Vanguard Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Materials Etf 주식 (VAW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $191.3 | $170.6 | $20.68 | 668,121.0 | -9.42% |
| 2025-03 | $198.8 | $184.4 | $14.41 | 915,361.0 | -3.93% |
| 2025-02 | $202.5 | $193.0 | $9.48 | 919,245.0 | -0.41% |
| 2025-01 | $199.9 | $185.0 | $14.94 | 1,212,984.0 | +5.05% |
Vanguard Materials Etf 주식 (VAW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.0 | $186.1 | $26.88 | 1,292,668.0 | -12.02% |
| 2024-11 | $213.5 | $203.3 | $10.17 | 638,391.0 | +3.23% |
| 2024-10 | $215.8 | $205.8 | $10.02 | 594,099.0 | -2.68% |
| 2024-09 | $214.4 | $193.4 | $20.97 | 668,950.0 | +2.47% |
| 2024-08 | $206.6 | $190.2 | $16.44 | 652,940.0 | +1.27% |
| 2024-07 | $205.9 | $188.9 | $16.96 | 808,453.0 | +5.80% |
| 2024-06 | $202.4 | $192.4 | $10.03 | 620,046.0 | -4.64% |
| 2024-05 | $204.1 | $193.6 | $10.43 | 836,348.0 | +3.87% |
| 2024-04 | $206.0 | $192.1 | $13.87 | 954,247.0 | -4.87% |
| 2024-03 | $204.9 | $192.9 | $12.00 | 974,571.0 | +5.95% |
| 2024-02 | $193.4 | $179.0 | $14.39 | 1,185,457.0 | +5.89% |
| 2024-01 | $190.1 | $180.0 | $10.09 | 2,362,253.0 | -4.07% |
Vanguard Materials Etf 주식 (VAW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $192.2 | $178.3 | $13.94 | 1,561,811.0 | +5.29% |
| 2023-11 | $180.6 | $164.6 | $15.91 | 1,331,323.0 | +8.75% |
| 2023-10 | $174.1 | $162.5 | $11.64 | 3,062,872.0 | -3.85% |
| 2023-09 | $185.0 | $170.7 | $14.31 | 1,073,225.0 | -5.46% |
| 2023-08 | $188.9 | $176.2 | $12.72 | 1,275,684.0 | -3.53% |
| 2023-07 | $189.4 | $174.5 | $14.86 | 3,107,216.0 | +3.95% |
| 2023-06 | $182.6 | $165.0 | $17.57 | 1,186,801.0 | +10.46% |
| 2023-05 | $177.5 | $164.1 | $13.40 | 1,288,676.0 | -6.59% |
| 2023-04 | $180.2 | $171.4 | $8.83 | 1,326,977.0 | -0.82% |
| 2023-03 | $187.9 | $165.2 | $22.71 | 1,635,401.0 | -1.96% |
| 2023-02 | $189.8 | $175.0 | $14.76 | 1,303,451.0 | -2.87% |
| 2023-01 | $186.7 | $168.6 | $18.17 | 1,578,259.0 | +9.71% |
5.93%
자본화:
|
볼륨(24시간):