Stockscreener 앱 받기
220.46
1.12%
2.43
Vanguard Materials Etf 주식 (VAW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $220.6 | $218.6 | $1.93 | 17,736.0 | +1.14% |
| 2026-01-08 | $218.2 | $213.2 | $5.01 | 49,647.0 | +1.43% |
| 2026-01-07 | $218.3 | $214.5 | $3.89 | 78,264.0 | -1.61% |
| 2026-01-06 | $218.9 | $214.6 | $4.31 | 63,635.0 | +2.10% |
| 2026-01-05 | $214.6 | $210.7 | $3.93 | 73,347.0 | +1.44% |
| 2026-01-02 | $210.9 | $207.6 | $3.36 | 93,698.0 | +1.63% |
| 2025-12-31 | $209.0 | $207.5 | $1.47 | 25,426.0 | -0.94% |
| 2025-12-30 | $210.2 | $209.4 | $0.855 | 42,508.0 | +0.01% |
| 2025-12-29 | $210.0 | $209.1 | $0.93 | 25,579.0 | -1.09% |
| 2025-12-26 | $211.8 | $210.7 | $1.08 | 38,715.0 | +0.55% |
| 2025-12-24 | $210.7 | $209.6 | $1.07 | 19,169.0 | +0.22% |
| 2025-12-23 | $210.5 | $209.4 | $1.02 | 54,156.0 | +0.10% |
| 2025-12-22 | $210.3 | $208.6 | $1.72 | 91,762.0 | +1.29% |
| 2025-12-19 | $208.3 | $206.6 | $1.76 | 39,753.0 | +0.39% |
| 2025-12-18 | $208.4 | $206.3 | $2.09 | 37,629.0 | +0.16% |
| 2025-12-17 | $207.2 | $205.4 | $1.75 | 31,067.0 | -0.15% |
| 2025-12-16 | $207.3 | $205.4 | $1.91 | 45,187.0 | -0.21% |
| 2025-12-15 | $208.6 | $206.0 | $2.52 | 43,372.0 | -0.08% |
| 2025-12-12 | $209.3 | $206.3 | $3.00 | 38,749.0 | -0.14% |
| 2025-12-11 | $207.5 | $203.0 | $4.56 | 37,007.0 | +2.39% |
| 2025-12-10 | $203.0 | $198.6 | $4.34 | 41,038.0 | +1.84% |
Vanguard Materials Etf 주식 (VAW) 연도별 가격 이력
이 심층 분석에서는 Vanguard Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Materials Etf 주식 (VAW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $220.6 | $207.6 | $12.97 | 376,327.0 | +6.24% |
Vanguard Materials Etf 주식 (VAW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $198.6 | $13.18 | 881,526.0 | +3.18% |
| 2025-11 | $203.7 | $190.3 | $13.44 | 1,068,146.0 | +4.05% |
| 2025-10 | $207.2 | $193.6 | $13.58 | 817,090.0 | -4.74% |
| 2025-09 | $210.3 | $200.0 | $10.37 | 618,955.0 | -1.68% |
| 2025-08 | $209.1 | $191.6 | $17.49 | 880,209.0 | +6.95% |
| 2025-07 | $204.8 | $194.6 | $10.21 | 1,099,261.0 | -0.01% |
| 2025-06 | $196.9 | $190.0 | $6.91 | 1,449,506.0 | +2.22% |
| 2025-05 | $193.3 | $183.4 | $9.82 | 685,253.0 | +2.76% |
| 2025-04 | $191.3 | $161.4 | $29.84 | 2,880,451.0 | -1.76% |
| 2025-03 | $198.8 | $184.4 | $14.41 | 915,361.0 | -3.93% |
| 2025-02 | $202.5 | $193.0 | $9.48 | 919,245.0 | -0.41% |
| 2025-01 | $199.9 | $185.0 | $14.94 | 1,212,984.0 | +5.05% |
Vanguard Materials Etf 주식 (VAW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.0 | $186.1 | $26.88 | 1,292,668.0 | -12.02% |
| 2024-11 | $213.5 | $203.3 | $10.17 | 638,391.0 | +3.23% |
| 2024-10 | $215.8 | $205.8 | $10.02 | 594,099.0 | -2.68% |
| 2024-09 | $214.4 | $193.4 | $20.97 | 668,950.0 | +2.47% |
| 2024-08 | $206.6 | $190.2 | $16.44 | 652,940.0 | +1.27% |
| 2024-07 | $205.9 | $188.9 | $16.96 | 808,453.0 | +5.80% |
| 2024-06 | $202.4 | $192.4 | $10.03 | 620,046.0 | -4.64% |
| 2024-05 | $204.1 | $193.6 | $10.43 | 836,348.0 | +3.87% |
| 2024-04 | $206.0 | $192.1 | $13.87 | 954,247.0 | -4.87% |
| 2024-03 | $204.9 | $192.9 | $12.00 | 974,571.0 | +5.95% |
| 2024-02 | $193.4 | $179.0 | $14.39 | 1,185,457.0 | +5.89% |
| 2024-01 | $190.1 | $180.0 | $10.09 | 2,362,253.0 | -4.07% |
0.45%
자본화:
|
볼륨(24시간):