Stockscreener 앱 받기
5.09
3.04%
0.15
시간 외 거래:
5.03
-0.06
-1.18%
Innovate Corp 주식 (VATE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $5.40 | $4.74 | $0.66 | 90,776.0 | +3.04% |
| 2024-11-04 | $5.89 | $4.89 | $1.00 | 129,466.0 | -16.55% |
| 2024-11-01 | $5.96 | $5.73 | $0.2299 | 10,990.0 | +0.85% |
| 2024-10-31 | $6.11 | $5.75 | $0.36 | 21,999.0 | -3.77% |
| 2024-10-30 | $6.27 | $5.83 | $0.44 | 30,395.0 | -2.71% |
| 2024-10-29 | $6.49 | $6.16 | $0.3299 | 44,652.0 | -0.48% |
| 2024-10-28 | $6.43 | $6.26 | $0.17 | 50,551.0 | +0.32% |
| 2024-10-25 | $6.47 | $6.25 | $0.22 | 7,624.0 | -1.10% |
| 2024-10-24 | $6.49 | $6.18 | $0.31 | 53,106.0 | +0.79% |
| 2024-10-23 | $6.33 | $6.27 | $0.06 | 14,226.0 | -0.63% |
| 2024-10-22 | $6.50 | $6.06 | $0.44 | 46,344.0 | +2.76% |
| 2024-10-21 | $6.20 | $5.33 | $0.87 | 43,220.0 | +5.11% |
| 2024-10-18 | $6.29 | $5.81 | $0.48 | 26,619.0 | -3.45% |
| 2024-10-17 | $6.35 | $6.04 | $0.31 | 16,804.0 | -2.41% |
| 2024-10-16 | $6.32 | $5.59 | $0.73 | 104,547.0 | +14.10% |
| 2024-10-15 | $5.48 | $5.20 | $0.2773 | 33,649.0 | +1.49% |
| 2024-10-14 | $6.15 | $5.16 | $0.99 | 155,535.0 | +1.51% |
| 2024-10-11 | $5.44 | $4.73 | $0.71 | 113,697.0 | +9.05% |
| 2024-10-10 | $4.91 | $3.89 | $1.02 | 99,310.0 | +24.30% |
| 2024-10-09 | $4.02 | $3.78 | $0.2399 | 34,970.0 | +1.30% |
| 2024-10-08 | $3.90 | $3.69 | $0.21 | 25,486.0 | +5.75% |
Innovate Corp 주식 (VATE) 연도별 가격 이력
이 심층 분석에서는 Innovate Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VATE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovate Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovate Corp 주식 (VATE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.96 | $4.74 | $1.22 | 322,008.0 | -13.29% |
| 2024-10 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| 2024-09 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| 2024-08 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| 2024-07 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| 2024-06 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| 2024-05 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| 2024-04 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| 2024-03 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| 2024-02 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| 2024-01 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp 주식 (VATE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| 2023-11 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| 2023-10 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| 2023-09 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| 2023-08 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| 2023-07 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| 2023-06 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| 2023-05 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| 2023-04 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| 2023-03 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| 2023-02 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| 2023-01 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
Innovate Corp 주식 (VATE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.00 | $11.88 | $7.12 | 1,696,405.0 | +55.83% |
| 2022-11 | $12.20 | $7.10 | $5.10 | 611,901.4 | +62.65% |
| 2022-10 | $11.60 | $6.38 | $5.22 | 545,775.3 | +5.37% |
| 2022-09 | $15.90 | $7.00 | $8.90 | 397,548.5 | -54.24% |
| 2022-08 | $19.30 | $15.00 | $4.30 | 297,291.8 | -15.00% |
| 2022-07 | $19.40 | $15.40 | $4.00 | 417,179.3 | +4.05% |
| 2022-06 | $27.90 | $16.50 | $11.40 | 1,372,918.4 | -28.81% |
| 2022-05 | $315.5 | $22.20 | $293.3 | 725,918.1 | -91.98% |
| 2022-04 | $381.0 | $300.5 | $80.50 | 37,823.5 | -17.89% |
| 2022-03 | $398.0 | $310.0 | $88.00 | 52,411.5 | +10.81% |
| 2022-02 | $401.0 | $328.0 | $73.00 | 32,825.7 | -15.27% |
| 2022-01 | $424.0 | $361.0 | $63.00 | 48,732.2 | +6.22% |
1.26%
0.40%
자본화:
|
볼륨(24시간):