Stockscreener 앱 받기
5.13
1.63%
-0.085
Innovate Corp 주식 (VATE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $5.23 | $4.98 | $0.25 | 10,523.0 | -1.63% |
| 2025-11-21 | $5.21 | $4.76 | $0.455 | 16,566.0 | +4.51% |
| 2025-11-20 | $5.06 | $4.83 | $0.23 | 7,430.0 | -0.40% |
| 2025-11-19 | $5.26 | $4.92 | $0.34 | 6,738.0 | -2.15% |
| 2025-11-18 | $5.20 | $4.80 | $0.40 | 12,709.0 | +7.34% |
| 2025-11-17 | $5.25 | $4.70 | $0.555 | 35,420.0 | -7.38% |
| 2025-11-14 | $5.69 | $5.09 | $0.60 | 19,857.0 | -8.04% |
| 2025-11-13 | $5.86 | $5.51 | $0.3499 | 24,654.0 | +2.38% |
| 2025-11-12 | $5.89 | $5.25 | $0.64 | 41,778.0 | -0.55% |
| 2025-11-11 | $5.69 | $5.19 | $0.4999 | 42,269.0 | +0.00% |
| 2025-11-10 | $5.83 | $5.49 | $0.34 | 8,923.0 | -3.17% |
| 2025-11-07 | $5.80 | $5.26 | $0.54 | 22,218.0 | -3.24% |
| 2025-11-06 | $5.90 | $5.72 | $0.1799 | 8,231.0 | +0.51% |
| 2025-11-05 | $5.92 | $5.54 | $0.383 | 7,015.0 | +4.29% |
| 2025-11-04 | $5.72 | $5.16 | $0.56 | 12,993.0 | +6.67% |
| 2025-11-03 | $5.40 | $5.21 | $0.19 | 34,706.0 | -3.14% |
| 2025-10-31 | $5.50 | $5.30 | $0.1988 | 17,503.0 | +2.65% |
| 2025-10-30 | $5.31 | $5.16 | $0.15 | 5,994.0 | +0.38% |
| 2025-10-29 | $5.35 | $5.19 | $0.1599 | 47,825.0 | +0.57% |
| 2025-10-28 | $5.27 | $4.90 | $0.37 | 32,329.0 | +0.97% |
Innovate Corp 주식 (VATE) 연도별 가격 이력
이 심층 분석에서는 Innovate Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VATE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovate Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovate Corp 주식 (VATE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.92 | $4.70 | $1.22 | 322,553.0 | -5.35% |
| 2025-10 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| 2025-09 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| 2025-08 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| 2025-07 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| 2025-06 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| 2025-05 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| 2025-04 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| 2025-03 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| 2025-02 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| 2025-01 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp 주식 (VATE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| 2024-11 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| 2024-10 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| 2024-09 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| 2024-08 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| 2024-07 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| 2024-06 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| 2024-05 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| 2024-04 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| 2024-03 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| 2024-02 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| 2024-01 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp 주식 (VATE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| 2023-11 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| 2023-10 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| 2023-09 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| 2023-08 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| 2023-07 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| 2023-06 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| 2023-05 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| 2023-04 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| 2023-03 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| 2023-02 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| 2023-01 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
0.47%
0.29%
자본화:
|
볼륨(24시간):