Stockscreener 앱 받기
5.36
4.48%
0.23
시간 외 거래:
5.31
-0.05
-0.93%
Innovate Corp 주식 (VATE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $5.37 | $5.09 | $0.28 | 34,000.0 | +4.48% |
| 2025-06-26 | $5.31 | $5.04 | $0.2688 | 26,959.0 | -2.66% |
| 2025-06-25 | $5.35 | $5.20 | $0.15 | 21,563.0 | -0.75% |
| 2025-06-24 | $5.48 | $5.21 | $0.271 | 9,147.0 | +1.34% |
| 2025-06-23 | $5.47 | $5.24 | $0.23 | 29,875.0 | -1.69% |
| 2025-06-20 | $5.50 | $5.17 | $0.325 | 17,373.0 | +0.95% |
| 2025-06-18 | $5.37 | $5.17 | $0.2042 | 28,887.0 | -0.38% |
| 2025-06-17 | $5.40 | $5.25 | $0.1499 | 16,050.0 | -1.12% |
| 2025-06-16 | $5.55 | $5.35 | $0.20 | 7,509.0 | -0.74% |
| 2025-06-13 | $5.53 | $5.31 | $0.2159 | 23,438.0 | -1.82% |
| 2025-06-12 | $5.66 | $5.37 | $0.29 | 27,447.0 | +0.73% |
| 2025-06-11 | $5.58 | $5.40 | $0.1758 | 13,289.0 | -0.73% |
| 2025-06-10 | $5.76 | $5.50 | $0.26 | 12,679.0 | -3.68% |
| 2025-06-09 | $5.82 | $5.64 | $0.1798 | 7,416.0 | -0.70% |
| 2025-06-06 | $5.84 | $5.66 | $0.1799 | 5,725.0 | +1.59% |
| 2025-06-05 | $5.82 | $5.50 | $0.32 | 21,378.0 | +0.89% |
| 2025-06-04 | $5.80 | $5.46 | $0.34 | 25,312.0 | -3.28% |
| 2025-06-03 | $5.83 | $5.27 | $0.56 | 34,568.0 | +6.42% |
| 2025-06-02 | $5.72 | $5.22 | $0.50 | 101,251.0 | -5.71% |
| 2025-05-30 | $6.05 | $5.72 | $0.3299 | 13,932.0 | -4.62% |
| 2025-05-29 | $6.50 | $5.63 | $0.87 | 33,185.0 | -6.05% |
Innovate Corp 주식 (VATE) 연도별 가격 이력
이 심층 분석에서는 Innovate Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VATE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovate Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovate Corp 주식 (VATE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.84 | $5.04 | $0.7987 | 497,866.0 | -7.27% |
| 2025-05 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| 2025-04 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| 2025-03 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| 2025-02 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| 2025-01 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp 주식 (VATE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| 2024-11 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| 2024-10 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| 2024-09 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| 2024-08 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| 2024-07 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| 2024-06 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| 2024-05 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| 2024-04 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| 2024-03 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| 2024-02 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| 2024-01 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp 주식 (VATE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| 2023-11 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| 2023-10 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| 2023-09 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| 2023-08 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| 2023-07 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| 2023-06 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| 2023-05 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| 2023-04 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| 2023-03 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| 2023-02 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| 2023-01 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
1.14%
1.18%
자본화:
|
볼륨(24시간):