Stockscreener 앱 받기
0.1665
2.00%
-0.0034
Vaso Corp 주식 (VASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.17 | $0.1605 | $0.0095 | 205,570.0 | -2.00% |
| 2026-03-31 | $0.1989 | $0.1605 | $0.0384 | 736,765.0 | +1.99% |
| 2026-03-30 | $0.174 | $0.1647 | $0.00929 | 109,126.0 | -4.76% |
| 2026-03-27 | $0.177 | $0.17 | $0.007 | 78,167.0 | -1.19% |
| 2026-03-25 | $0.177 | $0.1641 | $0.0129 | 16,500.0 | -1.12% |
| 2026-03-24 | $0.179 | $0.1559 | $0.0231 | 110,791.0 | -0.50% |
| 2026-03-23 | $0.1898 | $0.1738 | $0.016 | 83,000.0 | +3.51% |
| 2026-03-20 | $0.1799 | $0.166 | $0.0139 | 12,010.0 | +1.05% |
| 2026-03-19 | $0.175 | $0.1631 | $0.0119 | 4,700.0 | +4.24% |
| 2026-03-18 | $0.1763 | $0.1626 | $0.0137 | 20,680.0 | +0.00% |
| 2026-03-17 | $0.165 | $0.1644 | $0.0006 | 67,030.0 | -1.49% |
| 2026-03-16 | $0.175 | $0.1625 | $0.0125 | 56,542.0 | +0.48% |
| 2026-03-13 | $0.17 | $0.1643 | $0.0057 | 34,814.0 | -1.94% |
| 2026-03-12 | $0.17 | $0.1642 | $0.0058 | 54,231.0 | +2.47% |
| 2026-03-11 | $0.1675 | $0.1642 | $0.0033 | 20,610.0 | -0.24% |
| 2026-03-10 | $0.169 | $0.1626 | $0.0064 | 29,600.0 | -0.24% |
| 2026-03-09 | $0.175 | $0.1667 | $0.0083 | 23,334.0 | -1.94% |
| 2026-03-06 | $0.1711 | $0.16 | $0.0111 | 180,600.0 | +0.00% |
| 2026-03-05 | $0.17 | $0.1685 | $0.0015 | 259,061.0 | +0.00% |
Vaso Corp 주식 (VASO) 연도별 가격 이력
이 심층 분석에서는 Vaso Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaso Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaso Corp 주식 (VASO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.17 | $0.1605 | $0.0095 | 205,570.0 | +0.00% |
| 2026-03 | $0.1989 | $0.1559 | $0.043 | 3,216,134.0 | -7.45% |
| 2026-02 | $0.1979 | $0.1685 | $0.0294 | 1,525,180.0 | -1.15% |
| 2026-01 | $0.1849 | $0.156 | $0.0289 | 2,767,034.0 | +4.06% |
Vaso Corp 주식 (VASO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1849 | $0.1326 | $0.0523 | 3,147,889.0 | +12.44% |
| 2025-11 | $0.2059 | $0.105 | $0.1009 | 5,848,493.0 | +45.45% |
| 2025-10 | $0.1228 | $0.1051 | $0.0177 | 1,577,023.0 | -7.56% |
| 2025-09 | $0.1299 | $0.1094 | $0.0205 | 3,010,140.0 | -6.00% |
| 2025-08 | $0.134 | $0.111 | $0.023 | 1,444,993.0 | +3.18% |
| 2025-07 | $0.13 | $0.118 | $0.012 | 916,308.0 | -4.88% |
| 2025-06 | $0.135 | $0.1195 | $0.0155 | 710,525.0 | -5.43% |
| 2025-05 | $0.1486 | $0.1259 | $0.0227 | 2,087,889.0 | +6.81% |
| 2025-04 | $0.1676 | $0.1202 | $0.0474 | 1,465,420.0 | -11.93% |
| 2025-03 | $0.1498 | $0.1238 | $0.026 | 2,110,973.0 | +6.85% |
| 2025-02 | $0.1429 | $0.114 | $0.0289 | 1,693,922.0 | +3.51% |
| 2025-01 | $0.1499 | $0.1103 | $0.0396 | 1,889,738.0 | +9.34% |
Vaso Corp 주식 (VASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1301 | $0.1153 | $0.0148 | 2,327,454.0 | -3.95% |
| 2024-11 | $0.149 | $0.115 | $0.034 | 2,922,422.0 | -10.17% |
| 2024-10 | $0.1939 | $0.1331 | $0.0608 | 1,744,843.0 | -24.22% |
| 2024-09 | $0.319 | $0.1365 | $0.1825 | 7,966,793.0 | -28.27% |
| 2024-08 | $0.278 | $0.222 | $0.056 | 5,684,479.0 | -3.19% |
| 2024-07 | $0.30 | $0.2101 | $0.0899 | 3,947,418.0 | -7.49% |
| 2024-06 | $0.30 | $0.1901 | $0.1099 | 1,651,210.0 | +16.14% |
| 2024-05 | $0.27 | $0.224 | $0.046 | 1,287,906.0 | -10.15% |
| 2024-04 | $0.32 | $0.243 | $0.077 | 2,139,952.0 | -5.80% |
| 2024-03 | $0.3198 | $0.231 | $0.0888 | 2,923,996.0 | +1.49% |
| 2024-02 | $0.34 | $0.27 | $0.07 | 3,407,081.0 | +4.60% |
| 2024-01 | $0.325 | $0.26 | $0.065 | 1,376,699.0 | -7.31% |
0.27%
0.34%
자본화:
|
볼륨(24시간):