Stockscreener 앱 받기
0.014
28.13%
0.00307
VaporBrands International Inc 주식 (VAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.014 | $0.0111 | $0.0029 | 18,445.0 | +28.13% |
| 2025-12-10 | $0.011 | $0.0091 | $0.0019 | 25,775.0 | -4.99% |
| 2025-12-09 | $0.0115 | $0.0091 | $0.0024 | 29,291.0 | -3.36% |
| 2025-12-08 | $0.012 | $0.0095 | $0.0025 | 51,850.0 | -4.80% |
| 2025-12-05 | $0.0125 | $0.0105 | $0.002 | 37,047.0 | -2.34% |
| 2025-12-04 | $0.0128 | $0.012 | $0.0008 | 65,004.0 | +0.79% |
| 2025-12-03 | $0.0127 | $0.011 | $0.00175 | 57,535.0 | +0.00% |
| 2025-12-02 | $0.0127 | $0.0081 | $0.0046 | 52,000.0 | +23.90% |
| 2025-12-01 | $0.0128 | $0.008 | $0.0048 | 360,300.0 | -24.63% |
| 2025-11-28 | $0.0136 | $0.0116 | $0.002 | 35,133.0 | -0.73% |
| 2025-11-26 | $0.0137 | $0.0116 | $0.0021 | 5,500.0 | -1.44% |
| 2025-11-24 | $0.0139 | $0.0136 | $0.000323 | 30,000.0 | +19.83% |
| 2025-11-21 | $0.0116 | $0.0116 | $0.00 | 10,000.0 | -20.55% |
VaporBrands International Inc 주식 (VAPR) 연도별 가격 이력
이 심층 분석에서는 VaporBrands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VaporBrands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VaporBrands International Inc 주식 (VAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.014 | $0.008 | $0.006 | 697,247.0 | +2.94% |
| 2025-11 | $0.015 | $0.008 | $0.007 | 769,243.0 | -2.86% |
| 2025-10 | $0.0165 | $0.009 | $0.0075 | 4,840,836.0 | -4.44% |
| 2025-09 | $0.0163 | $0.0109 | $0.0054 | 3,579,262.0 | -10.12% |
| 2025-08 | $0.0164 | $0.0089 | $0.0075 | 5,383,172.0 | +83.15% |
| 2025-07 | $0.0125 | $0.00637 | $0.00613 | 8,246,623.0 | -30.47% |
| 2025-06 | $0.0134 | $0.007 | $0.0064 | 569,773.0 | -1.54% |
| 2025-05 | $0.015 | $0.0051 | $0.0099 | 1,723,416.0 | -7.14% |
| 2025-04 | $0.016 | $0.00946 | $0.00654 | 2,061,258.0 | +0.72% |
| 2025-03 | $0.0195 | $0.005 | $0.0145 | 3,163,067.0 | +120.63% |
| 2025-02 | $0.0065 | $0.0045 | $0.002 | 2,178,325.0 | -1.56% |
| 2025-01 | $0.0073 | $0.005 | $0.0023 | 5,269,959.0 | +12.28% |
VaporBrands International Inc 주식 (VAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0082 | $0.0044 | $0.0038 | 3,876,166.0 | +3.91% |
| 2024-11 | $0.0065 | $0.0046 | $0.0019 | 5,891,192.0 | +15.32% |
| 2024-10 | $0.02 | $0.0044 | $0.0156 | 1,934,849.0 | -19.57% |
| 2024-09 | $0.0076 | $0.0044 | $0.0032 | 1,348,426.0 | +6.15% |
| 2024-08 | $0.0078 | $0.0046 | $0.0032 | 3,717,032.0 | -16.67% |
| 2024-07 | $0.0082 | $0.0066 | $0.0016 | 1,480,814.0 | -2.50% |
| 2024-06 | $0.0107 | $0.0064 | $0.0043 | 1,757,634.0 | -25.23% |
| 2024-05 | $0.0124 | $0.0067 | $0.0057 | 2,632,644.0 | -5.31% |
| 2024-04 | $0.0128 | $0.009 | $0.00384 | 3,090,745.0 | -19.29% |
| 2024-03 | $0.018 | $0.0121 | $0.0059 | 2,713,375.0 | -5.35% |
| 2024-02 | $0.022 | $0.01 | $0.012 | 5,471,762.0 | +40.88% |
| 2024-01 | $0.014 | $0.008 | $0.006 | 12,465,556.0 | -16.00% |
VaporBrands International Inc 주식 (VAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0246 | $0.0106 | $0.014 | 6,252,111.0 | -45.65% |
| 2023-11 | $0.0289 | $0.0191 | $0.00985 | 1,356,422.0 | +9.52% |
| 2023-10 | $0.032 | $0.016 | $0.016 | 5,399,881.0 | +25.00% |
| 2023-09 | $0.0267 | $0.015 | $0.0117 | 4,495,826.0 | -20.00% |
| 2023-08 | $0.0268 | $0.0175 | $0.0093 | 4,895,191.0 | -2.33% |
| 2023-07 | $0.0268 | $0.0184 | $0.0084 | 5,336,501.0 | -6.89% |
| 2023-06 | $0.033 | $0.0143 | $0.0187 | 16,792,183.0 | +40.79% |
| 2023-05 | $0.018 | $0.0103 | $0.0077 | 7,666,985.0 | +2.50% |
| 2023-04 | $0.02 | $0.015 | $0.005 | 5,600,495.0 | -20.00% |
| 2023-03 | $0.028 | $0.0135 | $0.0145 | 10,825,961.0 | +16.96% |
| 2023-02 | $0.0232 | $0.0155 | $0.0077 | 7,750,597.0 | -21.92% |
| 2023-01 | $0.0235 | $0.0161 | $0.0074 | 14,469,020.0 | +0.92% |
5.71%
0.34%
자본화:
|
볼륨(24시간):