Stockscreener 앱 받기
0.006
3.23%
-0.0002
VaporBrands International Inc 주식 (VAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $0.006 | $0.006 | $0.00 | 25,000.0 | -3.23% |
| 2026-04-16 | $0.0064 | $0.0043 | $0.0021 | 26,937.0 | -6.06% |
| 2026-04-14 | $0.0067 | $0.0043 | $0.0024 | 16,359.0 | -2.94% |
| 2026-04-13 | $0.0068 | $0.0054 | $0.0014 | 1,149.0 | +0.00% |
| 2026-04-10 | $0.0069 | $0.0057 | $0.0012 | 62,465.0 | -1.45% |
| 2026-04-09 | $0.0071 | $0.0057 | $0.0014 | 41,099.0 | -4.17% |
| 2026-04-08 | $0.0072 | $0.0072 | $0.00 | 120.0 | +0.00% |
| 2026-04-07 | $0.0072 | $0.004 | $0.0032 | 35,790.0 | +46.94% |
| 2026-04-06 | $0.0049 | $0.0049 | $0.00 | 24,795.0 | +0.00% |
| 2026-04-01 | $0.0052 | $0.004 | $0.0012 | 412,346.0 | +22.50% |
| 2026-03-31 | $0.004 | $0.0027 | $0.0013 | 2,249,745.0 | +25.00% |
| 2026-03-30 | $0.0033 | $0.003 | $0.0003 | 363,941.0 | -8.57% |
| 2026-03-27 | $0.0036 | $0.0033 | $0.0003 | 265,963.0 | +2.94% |
| 2026-03-26 | $0.0073 | $0.0026 | $0.0047 | 13,474,372.0 | -51.43% |
| 2026-03-25 | $0.007 | $0.0062 | $0.0008 | 445,063.0 | +0.00% |
| 2026-03-24 | $0.007 | $0.0053 | $0.0017 | 10,438.0 | +0.00% |
VaporBrands International Inc 주식 (VAPR) 연도별 가격 이력
이 심층 분석에서는 VaporBrands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VaporBrands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VaporBrands International Inc 주식 (VAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0072 | $0.004 | $0.0032 | 671,060.0 | +50.00% |
| 2026-03 | $0.0079 | $0.0026 | $0.0053 | 17,337,312.0 | -55.56% |
| 2026-02 | $0.0116 | $0.0078 | $0.0038 | 669,838.0 | -22.41% |
| 2026-01 | $0.0148 | $0.0093 | $0.0055 | 946,598.0 | +0.87% |
VaporBrands International Inc 주식 (VAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.014 | $0.008 | $0.006 | 1,634,958.0 | -12.50% |
| 2025-11 | $0.015 | $0.008 | $0.007 | 769,243.0 | -2.86% |
| 2025-10 | $0.0165 | $0.009 | $0.0075 | 3,395,717.0 | -4.76% |
| 2025-09 | $0.0163 | $0.0109 | $0.0054 | 1,789,631.0 | -9.82% |
| 2025-08 | $0.0164 | $0.0089 | $0.0075 | 4,959,289.0 | +83.15% |
| 2025-07 | $0.0125 | $0.0064 | $0.0061 | 8,246,623.0 | -30.47% |
| 2025-06 | $0.0134 | $0.007 | $0.0064 | 569,773.0 | -1.54% |
| 2025-05 | $0.015 | $0.0051 | $0.0099 | 1,723,416.0 | -7.14% |
| 2025-04 | $0.016 | $0.0095 | $0.0065 | 2,061,258.0 | +0.72% |
| 2025-03 | $0.0195 | $0.005 | $0.0145 | 3,163,067.0 | +120.63% |
| 2025-02 | $0.0065 | $0.0045 | $0.002 | 2,178,325.0 | -1.56% |
| 2025-01 | $0.0073 | $0.005 | $0.0023 | 5,239,959.0 | +12.28% |
VaporBrands International Inc 주식 (VAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0082 | $0.0044 | $0.0038 | 3,876,166.0 | +4.69% |
| 2024-11 | $0.0065 | $0.0046 | $0.0019 | 5,891,192.0 | +14.29% |
| 2024-10 | $0.02 | $0.0044 | $0.0156 | 1,934,849.0 | -18.84% |
| 2024-09 | $0.0076 | $0.0044 | $0.0032 | 1,348,426.0 | +6.15% |
| 2024-08 | $0.0078 | $0.0046 | $0.0032 | 3,717,032.0 | -16.67% |
| 2024-07 | $0.0082 | $0.0066 | $0.0016 | 1,480,814.0 | -2.50% |
| 2024-06 | $0.0107 | $0.0064 | $0.0043 | 1,757,634.0 | -25.23% |
| 2024-05 | $0.0124 | $0.0067 | $0.0057 | 2,632,644.0 | -5.31% |
| 2024-04 | $0.0128 | $0.009 | $0.0038 | 3,090,745.0 | -19.29% |
| 2024-03 | $0.018 | $0.0121 | $0.0059 | 2,713,375.0 | -5.41% |
| 2024-02 | $0.022 | $0.01 | $0.012 | 5,471,762.0 | +40.95% |
| 2024-01 | $0.014 | $0.008 | $0.006 | 12,465,556.0 | -16.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):