Stockscreener 앱 받기
51.33
0.06%
0.03
Value Line Inc 주식 (VALU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $51.99 | $50.55 | $1.44 | 11,755.0 | +0.06% |
| 2024-11-26 | $51.70 | $51.02 | $0.68 | 2,920.0 | -1.63% |
| 2024-11-25 | $53.22 | $52.15 | $1.07 | 2,603.0 | +0.62% |
| 2024-11-22 | $52.89 | $50.59 | $2.30 | 21,059.0 | +0.99% |
| 2024-11-21 | $51.60 | $51.04 | $0.565 | 2,935.0 | +0.73% |
| 2024-11-20 | $51.78 | $48.93 | $2.85 | 27,536.0 | +1.07% |
| 2024-11-19 | $54.04 | $49.67 | $4.37 | 34,421.0 | -6.96% |
| 2024-11-18 | $54.19 | $53.54 | $0.65 | 7,503.0 | -0.40% |
| 2024-11-15 | $54.88 | $53.65 | $1.23 | 4,668.0 | -1.41% |
| 2024-11-14 | $57.68 | $54.65 | $3.03 | 19,823.0 | -2.02% |
| 2024-11-13 | $56.68 | $52.50 | $4.18 | 17,495.0 | +8.35% |
| 2024-11-12 | $52.24 | $49.43 | $2.81 | 25,345.0 | -0.08% |
| 2024-11-11 | $52.06 | $50.61 | $1.45 | 3,712.0 | +1.07% |
| 2024-11-08 | $51.47 | $51.00 | $0.47 | 2,205.0 | +1.64% |
| 2024-11-07 | $52.41 | $50.64 | $1.77 | 13,870.0 | -2.43% |
| 2024-11-06 | $52.59 | $50.11 | $2.48 | 16,600.0 | +2.61% |
| 2024-11-05 | $50.96 | $50.33 | $0.635 | 8,834.0 | +0.86% |
| 2024-11-04 | $50.31 | $48.57 | $1.74 | 6,633.0 | +4.09% |
| 2024-11-01 | $49.18 | $47.95 | $1.23 | 6,759.0 | -0.35% |
| 2024-10-31 | $51.99 | $48.33 | $3.66 | 6,378.0 | -5.57% |
| 2024-10-30 | $51.35 | $49.83 | $1.52 | 6,887.0 | +0.27% |
| 2024-10-29 | $51.40 | $49.88 | $1.52 | 9,838.0 | +0.99% |
Value Line Inc 주식 (VALU) 연도별 가격 이력
이 심층 분석에서는 Value Line Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VALU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Value Line Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Value Line Inc 주식 (VALU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.68 | $47.95 | $9.73 | 248,431.0 | +6.16% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc 주식 (VALU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| 2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| 2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| 2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| 2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| 2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| 2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| 2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| 2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| 2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| 2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| 2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
Value Line Inc 주식 (VALU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.65 | $42.02 | $18.63 | 137,540.0 | -9.14% |
| 2022-11 | $69.85 | $48.16 | $21.69 | 69,745.0 | +4.48% |
| 2022-10 | $79.50 | $43.17 | $36.33 | 122,018.0 | +22.10% |
| 2022-09 | $84.43 | $42.52 | $41.91 | 107,493.0 | -46.47% |
| 2022-08 | $118.4 | $69.47 | $48.93 | 87,926.0 | -5.51% |
| 2022-07 | $92.00 | $57.14 | $34.86 | 56,620.0 | +31.40% |
| 2022-06 | $72.73 | $52.55 | $20.18 | 153,585.0 | -6.46% |
| 2022-05 | $79.55 | $66.72 | $12.83 | 142,593.0 | +7.85% |
| 2022-04 | $91.72 | $57.52 | $34.20 | 272,385.0 | -2.28% |
| 2022-03 | $71.84 | $53.79 | $18.05 | 277,730.0 | +13.54% |
| 2022-02 | $63.99 | $52.61 | $11.38 | 191,633.0 | +0.05% |
| 2022-01 | $61.79 | $46.51 | $15.28 | 719,081.0 | +25.97% |
0.30%
0.27%
자본화:
|
볼륨(24시간):