Stockscreener 앱 받기
62.83
1.97%
-1.2611
American Century U S Quality Value Etf 주식 (VALQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $64.29 | $62.83 | $1.46 | 2,541.0 | -1.97% |
| 2025-10-09 | $64.55 | $64.09 | $0.4586 | 1,547.0 | -0.79% |
| 2025-10-08 | $64.60 | $64.48 | $0.115 | 1,414.0 | +0.15% |
| 2025-10-07 | $64.74 | $64.40 | $0.3435 | 1,971.0 | -0.48% |
| 2025-10-06 | $64.94 | $64.77 | $0.1688 | 3,190.0 | -0.06% |
| 2025-10-03 | $65.22 | $64.71 | $0.51 | 6,341.0 | +0.22% |
| 2025-10-02 | $64.88 | $64.47 | $0.4099 | 9,328.0 | -0.01% |
| 2025-10-01 | $64.74 | $64.22 | $0.5171 | 4,735.0 | +0.40% |
| 2025-09-30 | $64.46 | $64.13 | $0.3334 | 11,434.0 | +0.56% |
| 2025-09-29 | $64.32 | $64.08 | $0.24 | 10,100.0 | -0.11% |
| 2025-09-26 | $64.19 | $63.93 | $0.26 | 2,402.0 | +0.69% |
| 2025-09-25 | $64.13 | $63.66 | $0.475 | 16,276.0 | -0.61% |
| 2025-09-24 | $64.27 | $64.10 | $0.1651 | 10,492.0 | -0.12% |
| 2025-09-23 | $64.38 | $64.05 | $0.325 | 5,190.0 | -0.40% |
| 2025-09-22 | $64.55 | $64.39 | $0.16 | 6,063.0 | +0.00% |
| 2025-09-19 | $64.59 | $64.37 | $0.2192 | 45,642.0 | -0.31% |
| 2025-09-18 | $64.76 | $64.60 | $0.16 | 34,848.0 | +0.38% |
| 2025-09-17 | $64.86 | $64.28 | $0.58 | 13,298.0 | +0.32% |
| 2025-09-16 | $64.26 | $64.09 | $0.17 | 7,833.0 | +0.10% |
| 2025-09-15 | $64.40 | $64.14 | $0.26 | 4,360.0 | -0.44% |
| 2025-09-12 | $64.67 | $64.43 | $0.24 | 4,644.0 | -0.66% |
| 2025-09-11 | $64.86 | $64.60 | $0.2586 | 2,493.0 | +1.38% |
American Century U S Quality Value Etf 주식 (VALQ) 연도별 가격 이력
이 심층 분석에서는 American Century U S Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VALQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century U S Quality Value Etf 주식 (VALQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $65.22 | $62.83 | $2.39 | 33,608.0 | -2.53% |
| 2025-09 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| 2025-08 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| 2025-07 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| 2025-06 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| 2025-05 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf 주식 (VALQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf 주식 (VALQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
1.71%
자본화:
|
볼륨(24시간):