American Century U S Quality Value Etf (VALQ)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

American Century U S Quality Value Etf 주식 (VALQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$72.50	$72.07	$0.43	4,753.0	-0.73%
2026-08-14	$72.65	$72.57	$0.08	4,681.0	-0.19%
2026-08-13	$72.73	$72.19	$0.5434	1,589.0	+0.97%
2026-08-12	$72.03	$71.68	$0.3491	5,431.0	+0.13%
2026-08-11	$72.16	$71.90	$0.26	3,817.0	+0.03%
2026-08-10	$72.12	$71.75	$0.37	4,440.0	-0.02%
2026-08-07	$71.94	$71.62	$0.325	5,133.0	+0.82%
2026-08-06	$71.52	$71.30	$0.22	5,399.0	-0.36%
2026-08-05	$72.00	$71.55	$0.45	7,268.0	-0.35%
2026-08-04	$71.86	$71.46	$0.3954	1,871.0	+2.05%
2026-08-03	$70.41	$70.11	$0.3038	2,676.0	+0.54%
2026-07-31	$70.03	$69.27	$0.765	2,368.0	+0.18%
2026-07-30	$69.91	$69.50	$0.4066	7,397.0	-0.26%
2026-07-29	$70.73	$70.09	$0.6432	2,825.0	-0.90%
2026-07-28	$70.73	$70.47	$0.2588	2,877.0	+1.23%
2026-07-27	$69.87	$69.72	$0.1533	1,952.0	+0.97%
2026-07-24	$69.44	$69.02	$0.42	2,618.0	+0.93%
2026-07-23	$68.86	$68.42	$0.439	2,483.0	-0.56%
2026-07-22	$69.32	$68.94	$0.375	1,322.0	-0.22%
2026-07-21	$69.10	$68.82	$0.282	4,736.0	+0.61%
2026-07-20	$68.94	$68.68	$0.2561	2,171.0	-0.49%

American Century U S Quality Value Etf 주식 (VALQ) 연도별 가격 이력

이 심층 분석에서는 American Century U S Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VALQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century U S Quality Value Etf 주식 (VALQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$72.73	$70.11	$2.62	51,811.0	+2.91%
2026-07	$70.73	$68.42	$2.31	146,191.0	+0.46%
2026-06	$70.25	$67.72	$2.53	108,490.0	+0.29%
2026-05	$69.69	$65.80	$3.89	120,128.0	+3.99%
2026-04	$66.95	$64.40	$2.55	336,766.0	+2.79%
2026-03	$69.07	$64.04	$5.03	197,054.0	-6.15%
2026-02	$70.07	$68.17	$1.90	280,776.0	+1.01%
2026-01	$68.83	$66.02	$2.81	570,182.0	+3.70%

American Century U S Quality Value Etf 주식 (VALQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$67.55	$65.02	$2.53	300,941.0	+1.84%
2025-11	$65.48	$62.30	$3.18	113,853.0	+1.90%
2025-10	$65.37	$62.83	$2.54	149,426.0	-0.32%
2025-09	$64.86	$63.42	$1.44	199,235.0	+0.80%
2025-08	$64.59	$60.84	$3.75	89,520.0	+4.19%
2025-07	$63.42	$61.38	$2.04	137,721.0	-1.07%
2025-06	$62.39	$60.19	$2.20	145,861.0	+2.31%
2025-05	$61.57	$58.77	$2.80	100,920.0	+2.62%
2025-04	$61.09	$53.44	$7.65	187,499.0	-2.78%
2025-03	$63.47	$59.67	$3.80	226,507.0	-3.77%
2025-02	$64.41	$62.28	$2.12	362,602.0	-0.53%
2025-01	$64.06	$60.13	$3.93	152,536.0	+4.12%

American Century U S Quality Value Etf 주식 (VALQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$64.68	$60.13	$4.55	292,371.0	-5.44%
2024-11	$64.72	$60.86	$3.86	115,663.0	+6.41%
2024-10	$63.00	$60.70	$2.30	78,911.0	-2.28%
2024-09	$62.20	$58.34	$3.86	201,414.0	+2.00%
2024-08	$60.90	$52.93	$7.97	120,701.0	+3.28%
2024-07	$59.40	$56.31	$3.09	155,761.0	+3.92%
2024-06	$57.77	$56.08	$1.69	216,797.0	+0.09%
2024-05	$57.17	$54.43	$2.74	93,816.0	+3.53%
2024-04	$58.52	$54.75	$3.77	105,702.0	-6.09%
2024-03	$58.32	$56.31	$2.01	206,782.0	+3.76%
2024-02	$56.19	$54.09	$2.10	167,250.0	+3.42%
2024-01	$54.90	$52.33	$2.57	250,181.0	+2.29%