6.456
price down icon0.68%   -0.044
 
loading

Valneva Se Adr 주식 (VALN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $6.55 $6.55 $0.00 458.0 +0.73%
2025-07-17 $6.60 $6.37 $0.23 7,142.0 +0.15%
2025-07-16 $6.57 $6.46 $0.1103 5,950.0 +0.62%
2025-07-15 $6.73 $6.16 $0.5739 18,115.0 +6.09%
2025-07-14 $6.31 $6.08 $0.2254 7,286.0 +0.16%
2025-07-11 $6.29 $5.82 $0.47 11,533.0 +1.00%
2025-07-10 $6.09 $5.95 $0.1399 19,960.0 +1.95%
2025-07-09 $6.19 $5.77 $0.4214 34,979.0 +1.03%
2025-07-08 $5.99 $5.69 $0.30 22,355.0 +1.66%
2025-07-07 $5.87 $5.69 $0.18 12,489.0 -1.20%
2025-07-03 $5.87 $5.68 $0.19 6,647.0 +0.00%
2025-07-02 $6.06 $5.66 $0.4036 6,504.0 +1.57%
2025-07-01 $6.08 $5.63 $0.4534 15,564.0 +0.88%
2025-06-30 $5.78 $5.57 $0.2099 11,452.0 -2.24%
2025-06-27 $5.97 $5.64 $0.33 26,864.0 +0.87%
2025-06-26 $5.80 $5.50 $0.30 10,389.0 +4.50%
2025-06-25 $5.72 $5.50 $0.214 1,664.0 -1.74%
2025-06-24 $5.71 $5.49 $0.2199 7,394.0 +0.18%
2025-06-23 $5.60 $5.43 $0.1711 9,484.0 -0.53%
2025-06-20 $5.77 $5.62 $0.1479 11,596.0 -1.75%
2025-06-18 $5.79 $5.71 $0.08 9,205.0 -2.72%

Valneva Se Adr 주식 (VALN) 연도별 가격 이력

이 심층 분석에서는 Valneva Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VALN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valneva Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valneva Se Adr 주식 (VALN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.73 $5.63 $1.10 168,982.0 +15.47%
2025-06 $6.45 $5.43 $1.02 218,221.0 -11.41%
2025-05 $7.00 $6.15 $0.8459 1,666,754.0 +0.87%
2025-04 $7.59 $5.74 $1.85 2,820,203.0 -5.44%
2025-03 $7.76 $6.70 $1.06 345,536.0 -0.59%
2025-02 $8.42 $5.17 $3.25 1,504,222.0 +16.78%
2025-01 $5.82 $4.20 $1.62 1,024,465.0 +32.20%

Valneva Se Adr 주식 (VALN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.67 $3.62 $1.05 1,287,826.0 +6.67%
2024-11 $5.93 $3.91 $2.02 536,052.0 -28.32%
2024-10 $6.21 $5.40 $0.8099 353,987.0 -6.46%
2024-09 $7.76 $5.70 $2.06 438,050.0 -17.49%
2024-08 $8.66 $6.39 $2.27 180,816.0 -0.41%
2024-07 $7.79 $7.00 $0.79 112,703.0 +4.85%
2024-06 $9.50 $6.75 $2.75 195,246.0 -22.70%
2024-05 $9.09 $7.04 $2.05 241,333.0 +21.73%
2024-04 $8.89 $7.24 $1.65 264,756.0 -5.93%
2024-03 $8.34 $6.58 $1.76 321,151.0 +11.55%
2024-02 $8.82 $6.77 $2.05 179,800.0 -12.88%
2024-01 $10.76 $8.01 $2.75 124,173.0 -21.40%

Valneva Se Adr 주식 (VALN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.96 $9.77 $2.19 93,067.0 -10.77%
2023-11 $14.49 $11.10 $3.39 168,183.0 +1.93%
2023-10 $12.06 $10.35 $1.71 155,349.0 -1.55%
2023-09 $14.94 $11.33 $3.61 119,884.0 -17.17%
2023-08 $15.28 $12.66 $2.62 96,326.0 -5.66%
2023-07 $16.49 $14.00 $2.49 80,553.0 +0.46%
2023-06 $17.05 $11.45 $5.60 471,949.0 +29.39%
2023-05 $13.36 $9.07 $4.29 132,698.0 +20.70%
2023-04 $11.62 $9.28 $2.34 62,379.0 -7.85%
2023-03 $12.75 $9.54 $3.21 99,785.0 -12.47%
2023-02 $14.57 $11.27 $3.30 160,653.0 -12.63%
2023-01 $16.01 $13.36 $2.65 106,800.0 +5.36%
$22.19
price up icon 0.86%
$35.45
price up icon 0.37%
$104.57
price up icon 0.51%
$27.95
price up icon 1.07%
$110.73
price down icon 0.10%
biotechnology ONC
$298.88
price up icon 3.15%
자본화:     |  볼륨(24시간):