33.46
price up icon2.48%   0.81
after-market 시간 외 거래: 33.77 0.31 +0.93%
loading

Valaris Ltd 주식 (VAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $34.04 $32.27 $1.77 1,935,010.0 +2.48%
2025-04-28 $33.57 $32.60 $0.97 1,602,576.0 -0.94%
2025-04-25 $33.08 $31.38 $1.70 974,845.0 +1.79%
2025-04-24 $32.61 $30.79 $1.82 1,591,923.0 +4.89%
2025-04-23 $32.71 $30.62 $2.09 1,519,406.0 -1.47%
2025-04-22 $31.74 $30.45 $1.29 989,708.0 +1.20%
2025-04-21 $31.25 $30.13 $1.12 1,522,190.0 -2.92%
2025-04-17 $32.22 $30.67 $1.55 1,359,831.0 +5.95%
2025-04-16 $31.94 $29.79 $2.15 1,239,027.0 -0.89%
2025-04-15 $31.49 $30.28 $1.21 1,496,808.0 -1.68%
2025-04-14 $32.23 $30.71 $1.52 1,867,197.0 -2.31%
2025-04-11 $31.73 $29.60 $2.13 2,154,139.0 +5.26%
2025-04-10 $31.80 $28.65 $3.15 3,171,818.0 -9.74%
2025-04-09 $33.76 $27.15 $6.61 3,734,709.0 +15.00%
2025-04-08 $32.94 $28.32 $4.62 4,234,792.0 -7.36%
2025-04-07 $32.15 $27.73 $4.42 4,503,867.0 +5.65%
2025-04-04 $33.60 $29.40 $4.20 5,780,446.0 -14.29%
2025-04-03 $37.94 $34.30 $3.64 3,010,107.0 -13.94%
2025-04-02 $40.24 $39.16 $1.09 1,062,996.0 -1.35%
2025-04-01 $41.09 $39.57 $1.52 1,216,982.0 +3.52%

Valaris Ltd 주식 (VAL) 연도별 가격 이력

이 심층 분석에서는 Valaris Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valaris Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valaris Ltd 주식 (VAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $41.09 $27.15 $13.94 46,903,387.0 -14.77%
2025-03 $41.44 $32.67 $8.77 35,856,911.0 +9.97%
2025-02 $48.43 $35.40 $13.03 38,249,642.0 -25.53%
2025-01 $50.29 $43.96 $6.33 28,237,839.0 +8.36%

Valaris Ltd 주식 (VAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.39 $39.90 $7.49 31,485,912.0 -7.17%
2024-11 $52.52 $45.41 $7.11 31,016,583.0 -8.72%
2024-10 $57.45 $48.43 $9.02 31,486,700.0 -9.24%
2024-09 $60.17 $53.06 $7.11 27,267,210.0 -8.70%
2024-08 $84.20 $59.39 $24.81 23,929,450.0 -22.31%
2024-07 $81.97 $71.69 $10.28 18,318,571.0 +5.49%
2024-06 $78.50 $70.34 $8.16 21,949,824.0 -3.75%
2024-05 $77.92 $63.60 $14.32 18,269,430.0 +18.97%
2024-04 $77.09 $64.52 $12.57 15,960,289.0 -13.55%
2024-03 $76.00 $64.14 $11.86 16,324,784.0 +19.37%
2024-02 $71.78 $60.06 $11.72 19,834,342.0 +1.91%
2024-01 $70.84 $61.56 $9.28 18,531,798.0 -9.77%

Valaris Ltd 주식 (VAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.93 $62.23 $9.70 13,031,183.0 -0.04%
2023-11 $71.09 $63.21 $7.88 16,485,310.0 +3.88%
2023-10 $74.92 $65.18 $9.74 13,764,858.0 -11.92%
2023-09 $78.92 $71.50 $7.42 15,873,188.0 -0.45%
2023-08 $77.54 $69.52 $8.02 22,760,687.0 -1.93%
2023-07 $77.77 $62.09 $15.68 16,978,327.0 +22.04%
2023-06 $63.52 $55.53 $7.99 17,659,961.0 +9.01%
2023-05 $63.50 $54.13 $9.37 21,797,229.0 -3.78%
2023-04 $68.39 $57.29 $11.10 14,229,585.0 -7.78%
2023-03 $77.71 $58.15 $19.56 35,246,507.0 -3.26%
2023-02 $80.00 $62.75 $17.25 17,982,982.0 -7.42%
2023-01 $76.50 $62.05 $14.44 14,671,239.0 +7.42%
$25.00
price down icon 0.60%
$43.60
price up icon 3.51%
$24.27
price down icon 1.70%
oil_gas_equipment_services NOV
$12.00
price down icon 1.96%
oil_gas_equipment_services CHX
$24.67
price down icon 0.24%
oil_gas_equipment_services FTI
$28.80
price up icon 0.28%
자본화:     |  볼륨(24시간):