50.64
price down icon1.34%   -0.71
 
loading

Valaris Ltd 주식 (VAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $52.68 $50.45 $2.23 190,614.0 -1.37%
2025-10-08 $52.55 $50.99 $1.56 907,746.0 -1.74%
2025-10-07 $52.69 $50.97 $1.72 1,074,341.0 +0.54%
2025-10-06 $52.80 $51.32 $1.48 1,078,932.0 -0.17%
2025-10-03 $52.88 $50.21 $2.67 1,203,521.0 +3.73%
2025-10-02 $51.24 $49.99 $1.25 1,082,299.0 -1.99%
2025-10-01 $51.70 $48.38 $3.32 1,291,023.0 +5.02%
2025-09-30 $49.34 $47.76 $1.58 986,665.0 -1.41%
2025-09-29 $50.67 $48.40 $2.27 1,137,174.0 -1.85%
2025-09-26 $51.18 $49.77 $1.41 918,207.0 -0.10%
2025-09-25 $50.91 $48.40 $2.51 1,592,156.0 -0.69%
2025-09-24 $52.78 $50.67 $2.11 1,386,937.0 +0.63%
2025-09-23 $52.40 $50.34 $2.05 1,148,785.0 +0.90%
2025-09-22 $50.45 $49.18 $1.27 874,029.0 -0.60%
2025-09-19 $52.73 $50.01 $2.72 1,973,219.0 -4.64%
2025-09-18 $53.19 $51.99 $1.20 806,619.0 +0.69%
2025-09-17 $53.98 $52.00 $1.98 921,370.0 -1.08%
2025-09-16 $53.39 $51.99 $1.40 975,377.0 +2.38%
2025-09-15 $53.31 $51.66 $1.65 2,104,597.0 -0.52%
2025-09-12 $53.68 $51.88 $1.80 811,231.0 -1.50%
2025-09-11 $53.04 $52.02 $1.02 972,847.0 +0.27%
2025-09-10 $52.69 $50.74 $1.95 1,179,962.0 +2.91%
2025-09-09 $52.30 $50.64 $1.66 1,072,869.0 -0.18%

Valaris Ltd 주식 (VAL) 연도별 가격 이력

이 심층 분석에서는 Valaris Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valaris Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valaris Ltd 주식 (VAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $52.88 $48.38 $4.50 6,828,476.0 +3.84%
2025-09 $53.98 $47.76 $6.22 25,282,342.0 -1.81%
2025-08 $50.12 $43.53 $6.59 25,147,320.0 +2.14%
2025-07 $51.86 $41.88 $9.98 29,208,502.0 +15.48%
2025-06 $47.36 $37.79 $9.57 32,505,986.0 +11.94%
2025-05 $41.40 $32.43 $8.97 34,754,591.0 +16.43%
2025-04 $41.09 $27.15 $13.94 47,215,913.0 -17.70%
2025-03 $41.44 $32.67 $8.77 35,856,911.0 +9.97%
2025-02 $48.43 $35.40 $13.03 38,249,642.0 -25.53%
2025-01 $50.29 $43.96 $6.33 28,237,839.0 +8.36%

Valaris Ltd 주식 (VAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.39 $39.90 $7.49 31,485,912.0 -7.17%
2024-11 $52.52 $45.41 $7.11 31,016,583.0 -8.72%
2024-10 $57.45 $48.43 $9.02 31,486,700.0 -9.24%
2024-09 $60.17 $53.06 $7.11 27,267,210.0 -8.70%
2024-08 $84.20 $59.39 $24.81 23,929,450.0 -22.31%
2024-07 $81.97 $71.69 $10.28 18,318,571.0 +5.49%
2024-06 $78.50 $70.34 $8.16 21,949,824.0 -3.75%
2024-05 $77.92 $63.60 $14.32 18,269,430.0 +18.97%
2024-04 $77.09 $64.52 $12.57 15,960,289.0 -13.55%
2024-03 $76.00 $64.14 $11.86 16,324,784.0 +19.37%
2024-02 $71.78 $60.06 $11.72 19,834,342.0 +1.91%
2024-01 $70.84 $61.56 $9.28 18,531,798.0 -9.77%

Valaris Ltd 주식 (VAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.93 $62.23 $9.70 13,031,183.0 -0.04%
2023-11 $71.09 $63.21 $7.88 16,485,310.0 +3.88%
2023-10 $74.92 $65.18 $9.74 13,764,858.0 -11.92%
2023-09 $78.92 $71.50 $7.42 15,873,188.0 -0.45%
2023-08 $77.54 $69.52 $8.02 22,760,687.0 -1.93%
2023-07 $77.77 $62.09 $15.68 16,978,327.0 +22.04%
2023-06 $63.52 $55.53 $7.99 17,659,961.0 +9.01%
2023-05 $63.50 $54.13 $9.37 21,797,229.0 -3.78%
2023-04 $68.39 $57.29 $11.10 14,229,585.0 -7.78%
2023-03 $77.71 $58.15 $19.56 35,246,507.0 -3.26%
2023-02 $80.00 $62.75 $17.25 17,982,982.0 -7.42%
2023-01 $76.50 $62.05 $14.44 14,671,239.0 +7.42%
oil_gas_equipment_services KGS
$35.41
price down icon 2.34%
$25.13
price down icon 2.76%
$64.52
price down icon 0.97%
oil_gas_equipment_services NOV
$13.22
price down icon 3.31%
oil_gas_equipment_services FTI
$36.98
price down icon 2.57%
자본화:     |  볼륨(24시간):