Stockscreener 앱 받기
10.57
0.14%
0.015
Voyager Acquisition Corp 주식 (VACH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.57 | $10.56 | $0.015 | 57,072.0 | +0.14% |
| 2025-12-11 | $10.57 | $10.55 | $0.02 | 349,244.0 | +0.00% |
| 2025-12-10 | $10.57 | $10.55 | $0.02 | 1,658,652.0 | -0.09% |
| 2025-12-09 | $10.57 | $10.55 | $0.02 | 3,429.0 | +0.00% |
| 2025-12-08 | $10.57 | $10.55 | $0.02 | 3,785.0 | +0.03% |
| 2025-12-05 | $10.58 | $10.54 | $0.04 | 6,548.0 | +0.16% |
| 2025-12-04 | $10.56 | $10.54 | $0.02 | 4,770.0 | +0.00% |
| 2025-12-03 | $10.57 | $10.53 | $0.04 | 5,694.0 | +0.00% |
| 2025-12-02 | $10.55 | $10.53 | $0.02 | 5,347.0 | +0.19% |
| 2025-12-01 | $10.54 | $10.52 | $0.02 | 36,362.0 | +0.19% |
| 2025-11-28 | $10.52 | $10.51 | $0.010 | 4,636.0 | +0.00% |
| 2025-11-26 | $10.51 | $10.51 | $0.00 | 4,918.0 | -0.23% |
| 2025-11-25 | $10.53 | $10.50 | $0.0343 | 7,791.0 | +0.04% |
| 2025-11-24 | $10.54 | $10.51 | $0.03 | 9,659.0 | +0.19% |
| 2025-11-21 | $10.52 | $10.51 | $0.010 | 9,084.0 | +0.00% |
| 2025-11-20 | $10.51 | $10.51 | $0.00 | 6,415.0 | +0.00% |
| 2025-11-19 | $10.51 | $10.51 | $0.00 | 6,967.0 | +0.00% |
| 2025-11-18 | $10.51 | $10.51 | $0.00 | 202,039.0 | -0.10% |
| 2025-11-17 | $10.52 | $10.51 | $0.010 | 9,995.0 | +0.10% |
| 2025-11-14 | $10.51 | $10.46 | $0.05 | 3,013.0 | +0.10% |
Voyager Acquisition Corp 주식 (VACH) 연도별 가격 이력
이 심층 분석에서는 Voyager Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VACH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voyager Acquisition Corp 주식 (VACH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.58 | $10.52 | $0.06 | 2,187,975.0 | +0.62% |
| 2025-11 | $10.54 | $10.46 | $0.08 | 334,343.0 | -0.10% |
| 2025-10 | $10.55 | $10.45 | $0.10 | 235,736.0 | +0.23% |
| 2025-09 | $10.99 | $10.42 | $0.57 | 85,351.0 | +0.72% |
| 2025-08 | $10.45 | $10.38 | $0.07 | 154,277.0 | +0.39% |
| 2025-07 | $10.42 | $10.37 | $0.05 | 119,518.0 | -0.07% |
| 2025-06 | $10.40 | $10.31 | $0.09 | 2,170,601.0 | +0.74% |
| 2025-05 | $10.33 | $10.27 | $0.0555 | 777,822.0 | +0.34% |
| 2025-04 | $10.28 | $10.19 | $0.09 | 3,199,512.0 | +0.94% |
| 2025-03 | $10.22 | $10.13 | $0.09 | 222,835.0 | +0.20% |
| 2025-02 | $10.17 | $10.08 | $0.09 | 1,205,789.0 | +0.89% |
| 2025-01 | $10.12 | $10.03 | $0.09 | 777,248.0 | +0.50% |
Voyager Acquisition Corp 주식 (VACH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $10.01 | $0.04 | 2,006,420.0 | +0.00% |
| 2024-11 | $11.07 | $10.01 | $1.06 | 1,744,735.0 | +0.00% |
| 2024-10 | $11.20 | $9.97 | $1.23 | 5,139,896.0 | +0.00% |
0.09%
0.81%
자본화:
|
볼륨(24시간):