loading

Voyager Acquisition Corp 주식 (VACH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $10.48 $10.48 $0.00 1,544.0 +0.00%
2025-10-23 $10.48 $10.48 $0.00 1,667.0 +0.00%
2025-10-22 $10.48 $10.48 $0.00 1,809.0 -0.66%
2025-10-21 $10.55 $10.48 $0.07 3,864.0 +0.48%
2025-10-20 $10.51 $10.47 $0.04 17,988.0 +0.00%
2025-10-17 $10.50 $10.48 $0.02 2,956.0 +0.11%
2025-10-16 $10.49 $10.48 $0.0084 1,860.0 +0.08%
2025-10-15 $10.48 $10.48 $0.00 1,906.0 +0.10%
2025-10-14 $10.47 $10.47 $0.00 2,111.0 +0.00%
2025-10-13 $10.47 $10.47 $0.00 2,239.0 +0.00%
2025-10-10 $10.47 $10.47 $0.00 2,420.0 +0.00%
2025-10-09 $10.47 $10.47 $0.00 3,561.0 +0.10%
2025-10-08 $10.49 $10.46 $0.03 2,911.0 +0.00%
2025-10-07 $10.46 $10.46 $0.00 3,026.0 -0.10%
2025-10-06 $10.48 $10.47 $0.010 3,316.0 +0.00%
2025-10-03 $10.50 $10.46 $0.04 104,184.0 +0.10%
2025-10-02 $10.46 $10.46 $0.00 764.0 +0.10%
2025-10-01 $10.46 $10.45 $0.01 826.0 -0.43%
2025-09-30 $10.50 $10.45 $0.0455 1,973.0 +0.44%
2025-09-29 $10.45 $10.45 $0.00 1,040.0 -0.10%
2025-09-26 $10.46 $10.46 $0.00 1,088.0 +0.10%
2025-09-25 $10.45 $10.45 $0.00 1,480.0 -0.05%

Voyager Acquisition Corp 주식 (VACH) 연도별 가격 이력

이 심층 분석에서는 Voyager Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VACH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voyager Acquisition Corp 주식 (VACH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $10.55 $10.45 $0.10 160,496.0 -0.15%
2025-09 $10.99 $10.42 $0.57 85,351.0 +0.72%
2025-08 $10.45 $10.38 $0.07 154,277.0 +0.39%
2025-07 $10.42 $10.37 $0.05 119,518.0 -0.07%
2025-06 $10.40 $10.31 $0.09 2,170,601.0 +0.74%
2025-05 $10.33 $10.27 $0.0555 777,822.0 +0.34%
2025-04 $10.28 $10.19 $0.09 3,199,512.0 +0.94%
2025-03 $10.22 $10.13 $0.09 222,835.0 +0.20%
2025-02 $10.17 $10.08 $0.09 1,205,789.0 +0.89%
2025-01 $10.12 $10.03 $0.09 777,248.0 +0.50%

Voyager Acquisition Corp 주식 (VACH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.05 $10.01 $0.04 2,006,420.0 +0.00%
2024-11 $11.07 $10.01 $1.06 1,744,735.0 +0.00%
2024-10 $11.20 $9.97 $1.23 5,139,896.0 +0.00%
$12.84
price up icon 8.08%
$10.58
price up icon 0.00%
$10.53
price up icon 0.48%
$10.14
price up icon 0.00%
shell_companies AAM
$10.55
price down icon 0.19%
$20.30
price up icon 6.56%
자본화:     |  볼륨(24시간):