Stockscreener 앱 받기
106.62
7.47%
7.41
시간 외 거래:
108.09
1.47
+1.38%
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $107.6 | $99.60 | $8.01 | 713,983.0 | +7.47% |
| 2026-09-03 | $101.5 | $98.21 | $3.28 | 403,046.0 | -0.81% |
| 2026-09-02 | $102.0 | $99.82 | $2.18 | 893,555.0 | +0.95% |
| 2026-09-01 | $103.5 | $98.72 | $4.80 | 810,749.0 | -4.97% |
| 2026-08-31 | $110.7 | $103.9 | $6.77 | 568,703.0 | -5.30% |
| 2026-08-28 | $112.5 | $110.0 | $2.49 | 288,760.0 | -1.21% |
| 2026-08-27 | $115.6 | $111.2 | $4.41 | 284,818.0 | -2.91% |
| 2026-08-26 | $120.0 | $114.7 | $5.32 | 465,103.0 | -1.91% |
| 2026-08-25 | $117.3 | $112.8 | $4.47 | 479,825.0 | +2.33% |
| 2026-08-24 | $114.6 | $110.7 | $3.86 | 596,684.0 | +1.60% |
| 2026-08-21 | $113.0 | $110.4 | $2.55 | 691,587.0 | +2.06% |
| 2026-08-20 | $115.0 | $108.7 | $6.31 | 840,713.0 | -4.93% |
| 2026-08-19 | $120.0 | $115.4 | $4.55 | 373,069.0 | +0.83% |
| 2026-08-18 | $120.5 | $114.9 | $5.53 | 393,833.0 | -3.71% |
| 2026-08-17 | $121.6 | $118.8 | $2.79 | 282,697.0 | -1.26% |
| 2026-08-14 | $124.1 | $120.3 | $3.83 | 254,660.0 | -0.26% |
| 2026-08-13 | $121.7 | $118.7 | $3.07 | 332,354.0 | +1.66% |
| 2026-08-12 | $119.4 | $115.8 | $3.52 | 516,192.0 | +3.89% |
| 2026-08-11 | $117.5 | $113.6 | $3.86 | 400,328.0 | +1.43% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $107.6 | $98.21 | $9.40 | 3,535,316.0 | +2.26% |
| 2026-08 | $131.3 | $96.88 | $34.46 | 11,452,325.0 | +6.92% |
| 2026-07 | $105.4 | $92.54 | $12.85 | 8,646,050.0 | -4.29% |
| 2026-06 | $106.0 | $84.51 | $21.46 | 11,407,040.0 | +20.03% |
| 2026-05 | $87.47 | $66.67 | $20.80 | 10,695,750.0 | +17.87% |
| 2026-04 | $81.19 | $63.58 | $17.61 | 9,462,215.0 | +10.58% |
| 2026-03 | $73.25 | $63.56 | $9.69 | 14,451,054.0 | +0.17% |
| 2026-02 | $73.37 | $52.49 | $20.88 | 12,959,650.0 | +19.70% |
| 2026-01 | $65.56 | $53.19 | $12.37 | 10,920,748.0 | -5.86% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.61 | $52.38 | $7.23 | 16,973,688.0 | +6.98% |
| 2025-11 | $69.22 | $44.58 | $24.64 | 15,979,653.0 | -17.25% |
| 2025-10 | $72.89 | $62.21 | $10.68 | 8,818,340.0 | -0.87% |
| 2025-09 | $81.18 | $66.16 | $15.02 | 9,403,052.0 | -14.83% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
0.45%
0.81%
자본화:
|
볼륨(24시간):