Stockscreener 앱 받기
90.22
1.15%
-1.05
시간 외 거래:
90.22
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $91.21 | $90.12 | $1.09 | 201,578.0 | -1.15% |
| 2024-11-15 | $93.21 | $90.86 | $2.35 | 250,683.0 | -1.68% |
| 2024-11-14 | $94.84 | $92.28 | $2.56 | 306,532.0 | +0.14% |
| 2024-11-13 | $94.94 | $92.68 | $2.26 | 265,709.0 | -1.24% |
| 2024-11-12 | $94.67 | $92.82 | $1.85 | 376,098.0 | -0.30% |
| 2024-11-11 | $96.27 | $93.86 | $2.41 | 408,435.0 | -1.53% |
| 2024-11-08 | $96.39 | $94.69 | $1.70 | 767,703.0 | -0.40% |
| 2024-11-07 | $100.3 | $88.30 | $12.02 | 1,552,473.0 | +13.20% |
| 2024-11-06 | $85.78 | $81.38 | $4.41 | 956,801.0 | +6.94% |
| 2024-11-05 | $79.37 | $77.02 | $2.35 | 348,128.0 | +1.47% |
| 2024-11-04 | $79.35 | $77.36 | $1.99 | 293,393.0 | -0.74% |
| 2024-11-01 | $80.00 | $77.85 | $2.15 | 420,664.0 | +2.19% |
| 2024-10-31 | $80.84 | $76.33 | $4.52 | 439,609.0 | -4.01% |
| 2024-10-30 | $81.47 | $79.26 | $2.21 | 344,067.0 | +0.63% |
| 2024-10-29 | $80.28 | $78.88 | $1.40 | 290,606.0 | +0.11% |
| 2024-10-28 | $80.00 | $78.71 | $1.29 | 373,101.0 | +1.87% |
| 2024-10-25 | $78.83 | $77.06 | $1.77 | 263,246.0 | +1.97% |
| 2024-10-24 | $77.10 | $75.00 | $2.10 | 263,649.0 | +1.52% |
| 2024-10-23 | $77.61 | $75.18 | $2.43 | 312,725.0 | -1.83% |
| 2024-10-22 | $77.44 | $76.26 | $1.18 | 255,108.0 | -0.52% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.3 | $77.02 | $23.30 | 6,349,775.0 | +17.12% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $151.7 | $128.6 | $23.06 | 9,993,848.0 | -9.66% |
| 2022-11 | $151.0 | $132.9 | $18.09 | 7,160,751.0 | +0.83% |
| 2022-10 | $150.7 | $119.5 | $31.18 | 7,236,098.0 | +21.25% |
| 2022-09 | $148.8 | $119.9 | $28.86 | 9,262,345.0 | -14.44% |
| 2022-08 | $153.8 | $136.1 | $17.69 | 8,452,476.0 | +4.02% |
| 2022-07 | $137.3 | $113.3 | $24.01 | 7,898,635.0 | +17.83% |
| 2022-06 | $153.4 | $110.1 | $43.33 | 11,163,769.0 | -21.34% |
| 2022-05 | $151.8 | $132.6 | $19.20 | 8,897,280.0 | -1.08% |
| 2022-04 | $163.3 | $139.7 | $23.60 | 7,628,877.0 | -5.31% |
| 2022-03 | $162.0 | $133.5 | $28.52 | 8,898,273.0 | -1.85% |
| 2022-02 | $173.4 | $156.5 | $16.90 | 6,447,724.0 | -1.05% |
| 2022-01 | $174.7 | $152.5 | $22.23 | 6,108,304.0 | -3.91% |
3.27%
0.09%
자본화:
|
볼륨(24시간):