Stockscreener 앱 받기
64.95
3.94%
2.46
시간 외 거래:
64.95
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $65.28 | $63.74 | $1.54 | 357,071.0 | +3.94% |
| 2025-10-10 | $65.52 | $62.21 | $3.31 | 326,329.0 | -3.64% |
| 2025-10-09 | $66.42 | $64.81 | $1.61 | 252,851.0 | -0.75% |
| 2025-10-08 | $65.88 | $63.71 | $2.17 | 259,259.0 | +0.83% |
| 2025-10-07 | $68.60 | $64.65 | $3.95 | 527,250.0 | -5.29% |
| 2025-10-06 | $69.24 | $66.64 | $2.60 | 527,795.0 | -0.31% |
| 2025-10-03 | $69.49 | $67.59 | $1.90 | 577,014.0 | +2.04% |
| 2025-10-02 | $67.53 | $65.81 | $1.72 | 323,610.0 | +1.62% |
| 2025-10-01 | $66.83 | $65.72 | $1.11 | 442,759.0 | -0.56% |
| 2025-09-30 | $68.85 | $66.16 | $2.69 | 695,242.0 | -3.94% |
| 2025-09-29 | $70.35 | $68.79 | $1.56 | 461,416.0 | -0.80% |
| 2025-09-26 | $70.84 | $69.51 | $1.33 | 395,433.0 | -0.67% |
| 2025-09-25 | $72.55 | $69.90 | $2.65 | 373,209.0 | -3.19% |
| 2025-09-24 | $74.25 | $72.18 | $2.06 | 285,884.0 | -0.22% |
| 2025-09-23 | $74.87 | $72.44 | $2.43 | 325,669.0 | -1.41% |
| 2025-09-22 | $76.24 | $73.82 | $2.42 | 382,098.0 | -3.25% |
| 2025-09-19 | $77.42 | $75.40 | $2.02 | 1,899,128.0 | -1.34% |
| 2025-09-18 | $78.05 | $76.30 | $1.75 | 390,657.0 | +2.14% |
| 2025-09-17 | $78.81 | $74.96 | $3.85 | 426,523.0 | -2.79% |
| 2025-09-16 | $78.22 | $75.88 | $2.34 | 396,572.0 | +1.54% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $69.49 | $62.21 | $7.28 | 3,951,009.0 | -2.42% |
| 2025-09 | $81.18 | $66.16 | $15.02 | 9,403,052.0 | -14.83% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
3.08%
4.07%
자본화:
|
볼륨(24시간):