Stockscreener 앱 받기
66.04
1.57%
1.02
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $66.33 | $65.19 | $1.14 | 374,171.0 | +1.57% |
| 2025-06-05 | $66.23 | $64.14 | $2.09 | 406,421.0 | -0.79% |
| 2025-06-04 | $66.62 | $65.46 | $1.16 | 445,692.0 | -0.41% |
| 2025-06-03 | $66.41 | $64.00 | $2.41 | 522,853.0 | +2.08% |
| 2025-06-02 | $65.86 | $63.75 | $2.11 | 595,204.0 | -2.11% |
| 2025-05-30 | $67.54 | $65.70 | $1.84 | 587,430.0 | -2.67% |
| 2025-05-29 | $68.01 | $66.56 | $1.45 | 498,065.0 | +0.55% |
| 2025-05-28 | $68.12 | $66.92 | $1.20 | 345,454.0 | -1.06% |
| 2025-05-27 | $68.13 | $66.69 | $1.44 | 701,248.0 | +3.44% |
| 2025-05-23 | $66.29 | $64.21 | $2.08 | 494,281.0 | -2.71% |
| 2025-05-22 | $67.82 | $66.17 | $1.64 | 643,384.0 | +1.65% |
| 2025-05-21 | $68.92 | $66.25 | $2.67 | 817,689.0 | -5.19% |
| 2025-05-20 | $70.66 | $69.54 | $1.12 | 406,103.0 | -0.57% |
| 2025-05-19 | $70.75 | $70.00 | $0.745 | 410,579.0 | -1.62% |
| 2025-05-16 | $72.10 | $70.74 | $1.36 | 438,740.0 | +0.42% |
| 2025-05-15 | $72.24 | $71.27 | $0.97 | 382,384.0 | -1.15% |
| 2025-05-14 | $72.76 | $71.47 | $1.29 | 556,677.0 | -0.14% |
| 2025-05-13 | $73.16 | $70.06 | $3.10 | 886,554.0 | +3.42% |
| 2025-05-12 | $72.00 | $68.87 | $3.13 | 817,211.0 | +8.17% |
| 2025-05-09 | $65.35 | $63.52 | $1.83 | 595,974.0 | +0.51% |
| 2025-05-08 | $66.44 | $61.46 | $4.98 | 990,813.0 | +10.52% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $66.62 | $63.75 | $2.87 | 2,718,512.0 | +0.27% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
0.67%
1.30%
자본화:
|
볼륨(24시간):