Stockscreener 앱 받기
58.51
0.16%
-0.03
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $58.81 | $57.56 | $1.25 | 31,515.0 | +0.03% |
| 2025-05-05 | $60.29 | $58.41 | $1.88 | 474,341.0 | -1.90% |
| 2025-05-02 | $60.16 | $58.28 | $1.88 | 498,387.0 | +4.21% |
| 2025-05-01 | $58.45 | $55.53 | $2.92 | 858,239.0 | +4.36% |
| 2025-04-30 | $55.04 | $52.66 | $2.38 | 629,468.0 | -1.95% |
| 2025-04-29 | $56.20 | $54.59 | $1.61 | 361,876.0 | +0.07% |
| 2025-04-28 | $57.22 | $55.42 | $1.80 | 397,169.0 | +0.34% |
| 2025-04-25 | $56.70 | $55.09 | $1.61 | 359,434.0 | -0.20% |
| 2025-04-24 | $55.99 | $52.78 | $3.21 | 1,367,725.0 | +5.13% |
| 2025-04-23 | $57.17 | $52.80 | $4.38 | 1,194,924.0 | +0.02% |
| 2025-04-22 | $53.94 | $51.69 | $2.25 | 1,024,694.0 | +0.47% |
| 2025-04-21 | $53.20 | $52.18 | $1.02 | 493,303.0 | -0.71% |
| 2025-04-17 | $53.77 | $52.22 | $1.55 | 303,794.0 | +1.12% |
| 2025-04-16 | $53.70 | $51.63 | $2.07 | 487,944.0 | -0.81% |
| 2025-04-15 | $54.81 | $52.35 | $2.46 | 317,458.0 | -1.61% |
| 2025-04-14 | $54.32 | $50.84 | $3.48 | 650,552.0 | +0.79% |
| 2025-04-11 | $54.11 | $51.52 | $2.59 | 480,188.0 | +1.21% |
| 2025-04-10 | $57.02 | $51.65 | $5.38 | 669,028.0 | -10.88% |
| 2025-04-09 | $60.10 | $49.22 | $10.88 | 1,004,865.0 | +16.56% |
| 2025-04-08 | $55.95 | $50.24 | $5.71 | 658,679.0 | -4.36% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $60.29 | $55.53 | $4.76 | 1,862,482.0 | +6.73% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
1.38%
0.57%
자본화:
|
볼륨(24시간):