Stockscreener 앱 받기
79.77
6.09%
4.58
시간 외 거래:
80.50
0.73
+0.92%
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $80.61 | $76.26 | $4.35 | 584,379.0 | +6.09% |
| 2026-05-22 | $76.16 | $74.73 | $1.43 | 446,196.0 | +0.75% |
| 2026-05-21 | $74.95 | $70.77 | $4.18 | 478,065.0 | +1.02% |
| 2026-05-20 | $74.14 | $68.33 | $5.81 | 563,261.0 | +5.15% |
| 2026-05-19 | $72.86 | $70.00 | $2.86 | 471,253.0 | -3.48% |
| 2026-05-18 | $73.19 | $71.01 | $2.18 | 350,950.0 | +2.69% |
| 2026-05-15 | $71.90 | $70.31 | $1.59 | 338,664.0 | -1.80% |
| 2026-05-14 | $74.48 | $71.80 | $2.68 | 284,738.0 | -0.70% |
| 2026-05-13 | $73.64 | $70.77 | $2.87 | 462,627.0 | +0.37% |
| 2026-05-12 | $76.49 | $71.13 | $5.36 | 581,657.0 | -3.68% |
| 2026-05-11 | $76.77 | $74.80 | $1.97 | 481,263.0 | -2.50% |
| 2026-05-08 | $78.81 | $75.31 | $3.50 | 414,294.0 | -0.04% |
| 2026-05-07 | $79.51 | $76.01 | $3.50 | 510,893.0 | -1.42% |
| 2026-05-06 | $78.94 | $75.60 | $3.34 | 673,482.0 | +6.16% |
| 2026-05-05 | $76.32 | $66.67 | $9.65 | 995,900.0 | +5.00% |
| 2026-05-04 | $73.19 | $69.87 | $3.32 | 491,626.0 | -3.49% |
| 2026-05-01 | $73.81 | $71.75 | $2.06 | 502,959.0 | +1.03% |
| 2026-04-30 | $72.67 | $69.02 | $3.65 | 367,888.0 | +5.23% |
| 2026-04-29 | $70.98 | $67.73 | $3.25 | 412,159.0 | -3.89% |
| 2026-04-28 | $73.20 | $70.90 | $2.30 | 313,985.0 | -1.62% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $80.61 | $66.67 | $13.94 | 9,216,586.0 | +10.78% |
| 2026-04 | $81.19 | $63.58 | $17.61 | 9,462,215.0 | +10.58% |
| 2026-03 | $73.25 | $63.56 | $9.69 | 14,451,054.0 | +0.17% |
| 2026-02 | $73.37 | $52.49 | $20.88 | 12,959,650.0 | +19.70% |
| 2026-01 | $65.56 | $53.19 | $12.37 | 10,920,748.0 | -5.86% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.61 | $52.38 | $7.23 | 16,973,688.0 | +6.98% |
| 2025-11 | $69.22 | $44.58 | $24.64 | 15,979,653.0 | -17.25% |
| 2025-10 | $72.89 | $62.21 | $10.68 | 8,818,340.0 | -0.87% |
| 2025-09 | $81.18 | $66.16 | $15.02 | 9,403,052.0 | -14.83% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
1.07%
0.74%
자본화:
|
볼륨(24시간):