Stockscreener 앱 받기
54.87
0.46%
0.25
시간 외 거래:
55.48
0.61
+1.11%
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $55.60 | $54.50 | $1.10 | 660,550.0 | +0.46% |
| 2025-11-25 | $55.00 | $52.67 | $2.33 | 772,736.0 | +4.80% |
| 2025-11-24 | $52.76 | $50.37 | $2.39 | 1,004,400.0 | +2.62% |
| 2025-11-21 | $51.30 | $47.03 | $4.27 | 795,889.0 | +8.50% |
| 2025-11-20 | $49.00 | $46.51 | $2.49 | 736,503.0 | -1.16% |
| 2025-11-19 | $47.88 | $46.39 | $1.49 | 807,616.0 | +1.67% |
| 2025-11-18 | $47.10 | $44.58 | $2.52 | 914,102.0 | +0.60% |
| 2025-11-17 | $47.70 | $45.88 | $1.82 | 901,005.0 | +1.78% |
| 2025-11-14 | $46.61 | $45.12 | $1.49 | 819,490.0 | -1.22% |
| 2025-11-13 | $48.01 | $45.50 | $2.51 | 630,762.0 | -2.46% |
| 2025-11-12 | $48.00 | $46.83 | $1.17 | 683,373.0 | +0.92% |
| 2025-11-11 | $49.30 | $46.30 | $3.00 | 983,367.0 | -6.85% |
| 2025-11-10 | $50.39 | $47.62 | $2.77 | 1,253,793.0 | +6.51% |
| 2025-11-07 | $50.28 | $46.46 | $3.82 | 1,431,216.0 | -4.77% |
| 2025-11-06 | $59.52 | $49.50 | $10.02 | 1,650,723.0 | -26.40% |
| 2025-11-05 | $69.22 | $66.62 | $2.60 | 711,297.0 | +1.43% |
| 2025-11-04 | $67.78 | $66.28 | $1.50 | 512,409.0 | -1.73% |
| 2025-11-03 | $67.55 | $64.51 | $3.04 | 438,751.0 | +2.29% |
| 2025-10-31 | $66.23 | $64.18 | $2.05 | 340,320.0 | +0.81% |
| 2025-10-30 | $67.20 | $65.41 | $1.79 | 448,446.0 | -1.64% |
| 2025-10-29 | $68.30 | $65.82 | $2.48 | 453,708.0 | -2.72% |
| 2025-10-28 | $70.12 | $67.78 | $2.34 | 391,600.0 | -3.10% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $69.22 | $44.58 | $24.64 | 16,368,532.0 | -16.84% |
| 2025-10 | $72.89 | $62.21 | $10.68 | 8,818,340.0 | -0.87% |
| 2025-09 | $81.18 | $66.16 | $15.02 | 9,403,052.0 | -14.83% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
1.10%
0.72%
자본화:
|
볼륨(24시간):