Stockscreener 앱 받기
97.72
0.26%
-0.4628
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $99.35 | $97.83 | $1.52 | 17,972.0 | -0.36% |
| 2024-05-17 | $99.96 | $98.11 | $1.85 | 194,329.0 | -1.78% |
| 2024-05-16 | $101.2 | $99.50 | $1.66 | 225,700.0 | +0.00% |
| 2024-05-15 | $101.3 | $99.03 | $2.30 | 354,586.0 | -0.65% |
| 2024-05-14 | $102.4 | $99.89 | $2.50 | 328,042.0 | +0.36% |
| 2024-05-13 | $101.8 | $99.81 | $1.98 | 344,168.0 | +0.75% |
| 2024-05-10 | $99.86 | $97.30 | $2.56 | 361,667.0 | +0.13% |
| 2024-05-09 | $99.46 | $96.06 | $3.40 | 429,551.0 | +2.97% |
| 2024-05-08 | $98.59 | $95.88 | $2.72 | 790,399.0 | -2.67% |
| 2024-05-07 | $103.5 | $98.80 | $4.66 | 874,937.0 | +1.68% |
| 2024-05-06 | $99.03 | $97.33 | $1.70 | 521,087.0 | +0.34% |
| 2024-05-03 | $100.8 | $97.15 | $3.60 | 327,848.0 | -0.49% |
| 2024-05-02 | $97.84 | $95.98 | $1.86 | 209,823.0 | +2.40% |
| 2024-05-01 | $97.36 | $94.53 | $2.83 | 329,731.0 | -0.77% |
| 2024-04-30 | $97.75 | $95.15 | $2.60 | 548,412.0 | -2.51% |
| 2024-04-29 | $101.5 | $98.24 | $3.30 | 364,632.0 | -2.27% |
| 2024-04-26 | $103.5 | $100.7 | $2.86 | 249,391.0 | -0.16% |
| 2024-04-25 | $102.6 | $100.5 | $2.11 | 229,322.0 | -2.07% |
| 2024-04-24 | $103.3 | $101.3 | $2.01 | 340,389.0 | +1.38% |
| 2024-04-23 | $101.8 | $98.61 | $3.21 | 472,276.0 | +2.91% |
| 2024-04-22 | $100.1 | $97.38 | $2.76 | 377,405.0 | +0.92% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $103.5 | $94.53 | $8.93 | 5,309,840.0 | +1.79% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $151.7 | $128.6 | $23.06 | 9,993,848.0 | -9.66% |
| 2022-11 | $151.0 | $132.9 | $18.09 | 7,160,751.0 | +0.83% |
| 2022-10 | $150.7 | $119.5 | $31.18 | 7,236,098.0 | +21.25% |
| 2022-09 | $148.8 | $119.9 | $28.86 | 9,262,345.0 | -14.44% |
| 2022-08 | $153.8 | $136.1 | $17.69 | 8,452,476.0 | +4.02% |
| 2022-07 | $137.3 | $113.3 | $24.01 | 7,898,635.0 | +17.83% |
| 2022-06 | $153.4 | $110.1 | $43.33 | 11,163,769.0 | -21.34% |
| 2022-05 | $151.8 | $132.6 | $19.20 | 8,897,280.0 | -1.08% |
| 2022-04 | $163.3 | $139.7 | $23.60 | 7,628,877.0 | -5.31% |
| 2022-03 | $162.0 | $133.5 | $28.52 | 8,898,273.0 | -1.85% |
| 2022-02 | $173.4 | $156.5 | $16.90 | 6,447,724.0 | -1.05% |
| 2022-01 | $174.7 | $152.5 | $22.23 | 6,108,304.0 | -3.91% |
2.39%
0.36%
자본화:
|
볼륨(24시간):