Stockscreener 앱 받기
24.33
0.02%
-0.0049
Virtus Newfleet Abs Mbs Etf 주식 (VABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.34 | $24.28 | $0.06 | 10,664.0 | -0.02% |
| 2025-12-11 | $24.39 | $24.33 | $0.0551 | 1,244.0 | +0.06% |
| 2025-12-10 | $24.32 | $24.32 | $0.00 | 154.0 | +0.12% |
| 2025-12-09 | $24.30 | $24.29 | $0.013 | 2,234.0 | -0.02% |
| 2025-12-08 | $24.31 | $24.28 | $0.0296 | 1,621.0 | -0.08% |
| 2025-12-05 | $24.32 | $24.31 | $0.0116 | 725.0 | -0.06% |
| 2025-12-04 | $24.35 | $24.33 | $0.02 | 751.0 | -0.14% |
| 2025-12-03 | $24.36 | $24.35 | $0.015 | 1,140.0 | +0.19% |
| 2025-12-02 | $24.32 | $24.31 | $0.01 | 909.0 | +0.04% |
| 2025-12-01 | $24.31 | $24.25 | $0.06 | 1,173.0 | -0.12% |
| 2025-11-28 | $24.34 | $24.33 | $0.011 | 1,635.0 | +0.06% |
| 2025-11-26 | $24.33 | $24.32 | $0.0051 | 695.0 | +0.00% |
| 2025-11-25 | $24.33 | $24.31 | $0.02 | 1,645.0 | +0.15% |
| 2025-11-24 | $24.31 | $24.28 | $0.03 | 1,219.0 | -0.05% |
| 2025-11-21 | $24.30 | $24.27 | $0.0293 | 3,123.0 | +0.12% |
| 2025-11-20 | $24.27 | $24.25 | $0.02 | 541.0 | -0.33% |
| 2025-11-19 | $24.38 | $24.32 | $0.06 | 4,427.0 | +0.00% |
| 2025-11-18 | $24.36 | $24.35 | $0.010 | 676.0 | +0.04% |
| 2025-11-17 | $24.34 | $24.31 | $0.034 | 8,757.0 | +0.04% |
| 2025-11-14 | $24.35 | $24.30 | $0.05 | 9,816.0 | -0.02% |
Virtus Newfleet Abs Mbs Etf 주식 (VABS) 연도별 가격 이력
이 심층 분석에서는 Virtus Newfleet Abs Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Newfleet Abs Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Newfleet Abs Mbs Etf 주식 (VABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.39 | $24.25 | $0.14 | 31,279.0 | -0.04% |
| 2025-11 | $24.38 | $24.13 | $0.25 | 76,388.0 | +0.31% |
| 2025-10 | $24.43 | $24.26 | $0.165 | 39,041.0 | -0.27% |
| 2025-09 | $24.69 | $24.31 | $0.38 | 1,469,044.0 | -0.92% |
| 2025-08 | $24.68 | $24.42 | $0.2649 | 51,077.0 | +0.45% |
| 2025-07 | $24.53 | $24.41 | $0.125 | 36,686.0 | -0.43% |
| 2025-06 | $24.55 | $24.36 | $0.19 | 66,227.0 | +0.60% |
| 2025-05 | $24.46 | $24.25 | $0.21 | 117,713.0 | +0.14% |
| 2025-04 | $24.55 | $24.11 | $0.44 | 257,457.0 | -0.10% |
| 2025-03 | $24.69 | $24.21 | $0.48 | 383,061.0 | -0.40% |
| 2025-02 | $24.61 | $24.27 | $0.335 | 1,518,565.0 | +0.73% |
| 2025-01 | $24.46 | $24.17 | $0.29 | 362,555.0 | +0.61% |
Virtus Newfleet Abs Mbs Etf 주식 (VABS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $24.11 | $0.22 | 23,639.0 | -0.29% |
| 2024-11 | $24.27 | $24.14 | $0.13 | 25,859.0 | +0.22% |
| 2024-10 | $24.40 | $24.16 | $0.2399 | 71,074.0 | -0.63% |
| 2024-09 | $24.55 | $24.34 | $0.21 | 55,092.0 | +0.15% |
| 2024-08 | $24.36 | $24.25 | $0.115 | 3,530.0 | +0.47% |
| 2024-07 | $24.20 | $24.00 | $0.2064 | 1,652.0 | +0.79% |
| 2024-06 | $24.09 | $23.95 | $0.14 | 4,978.0 | +0.31% |
| 2024-05 | $23.99 | $23.87 | $0.1141 | 9,039.0 | +0.46% |
| 2024-04 | $24.00 | $23.81 | $0.19 | 43,711.0 | -0.60% |
| 2024-03 | $23.98 | $23.85 | $0.1271 | 5,674.0 | +0.46% |
| 2024-02 | $23.89 | $23.79 | $0.10 | 30,664.0 | +0.02% |
| 2024-01 | $23.87 | $23.60 | $0.2655 | 46,496.0 | +0.95% |
Virtus Newfleet Abs Mbs Etf 주식 (VABS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.71 | $23.54 | $0.18 | 103,059.0 | +0.72% |
| 2023-11 | $23.51 | $23.33 | $0.18 | 48,586.0 | +0.51% |
| 2023-10 | $23.46 | $23.27 | $0.1899 | 9,950.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):