Stockscreener 앱 받기
1.46%
시장 영업 전:
Visa Inc 주식 (V) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $316.7 | $311.5 | $5.21 | 4,830,166.0 | +1.46% |
| 2026-04-14 | $312.1 | $307.5 | $4.63 | 5,566,663.0 | +0.64% |
| 2026-04-13 | $309.8 | $302.3 | $7.41 | 6,776,845.0 | +1.65% |
| 2026-04-10 | $309.0 | $303.5 | $5.49 | 5,180,846.0 | -1.27% |
| 2026-04-09 | $309.6 | $303.6 | $5.99 | 4,798,330.0 | -0.22% |
| 2026-04-08 | $311.1 | $307.7 | $3.38 | 6,875,870.0 | +2.12% |
| 2026-04-07 | $305.0 | $301.1 | $3.86 | 4,375,846.0 | -0.26% |
| 2026-04-06 | $304.4 | $299.5 | $4.96 | 5,498,752.0 | +0.84% |
| 2026-04-02 | $302.5 | $295.9 | $6.62 | 4,364,421.0 | +0.77% |
| 2026-04-01 | $305.1 | $293.9 | $11.16 | 7,703,377.0 | -1.23% |
| 2026-03-31 | $303.3 | $296.6 | $6.75 | 10,239,909.0 | +0.90% |
| 2026-03-30 | $300.7 | $295.9 | $4.79 | 9,323,946.0 | +1.36% |
| 2026-03-27 | $304.6 | $294.3 | $10.27 | 9,969,047.0 | -3.28% |
| 2026-03-26 | $307.9 | $303.0 | $4.87 | 7,636,727.0 | +0.20% |
| 2026-03-25 | $308.5 | $302.2 | $6.32 | 6,276,644.0 | +0.38% |
| 2026-03-24 | $306.0 | $300.6 | $5.42 | 5,372,404.0 | -0.22% |
| 2026-03-23 | $307.9 | $302.9 | $5.00 | 7,653,893.0 | +0.93% |
| 2026-03-20 | $302.9 | $299.0 | $3.91 | 14,383,299.0 | +0.64% |
| 2026-03-19 | $302.5 | $297.0 | $5.43 | 6,804,729.0 | +0.23% |
| 2026-03-18 | $307.9 | $298.5 | $9.44 | 7,181,313.0 | -3.06% |
| 2026-03-17 | $312.7 | $307.4 | $5.31 | 6,870,027.0 | -0.53% |
Visa Inc 주식 (V) 연도별 가격 이력
이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visa Inc 주식 (V) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $316.7 | $293.9 | $22.84 | 60,801,282.0 | +4.52% |
| 2026-03 | $325.8 | $294.3 | $31.45 | 162,467,528.0 | -5.59% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
Visa Inc 주식 (V) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
Visa Inc 주식 (V) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
1.33%
자본화:
|
볼륨(24시간):