342.85
price down icon2.00%   -7.01
 
loading

Visa Inc 주식 (V) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $351.6 $341.6 $10.01 5,685,687.0 -2.00%
2025-03-27 $350.8 $343.3 $7.52 7,032,275.0 +1.65%
2025-03-26 $347.4 $343.0 $4.38 5,932,755.0 -0.13%
2025-03-25 $345.5 $340.7 $4.86 3,756,297.0 +0.22%
2025-03-24 $345.2 $337.7 $7.57 5,505,327.0 +2.45%
2025-03-21 $339.4 $335.5 $3.91 16,149,379.0 -1.13%
2025-03-20 $342.2 $337.7 $4.58 5,219,286.0 -0.11%
2025-03-19 $341.0 $334.5 $6.53 5,144,924.0 +1.52%
2025-03-18 $335.8 $332.3 $3.50 7,264,128.0 +0.07%
2025-03-17 $336.1 $329.8 $6.35 5,985,147.0 +0.83%
2025-03-14 $332.8 $326.4 $6.38 7,652,458.0 +0.99%
2025-03-13 $336.2 $327.7 $8.50 7,726,276.0 -1.29%
2025-03-12 $336.2 $329.1 $7.05 5,974,115.0 +0.21%
2025-03-11 $339.6 $329.6 $10.04 9,597,758.0 -2.74%
2025-03-10 $345.0 $337.6 $7.37 8,025,504.0 -1.11%
2025-03-07 $346.4 $339.1 $7.25 6,183,336.0 +0.34%
2025-03-06 $348.9 $340.4 $8.48 8,288,383.0 -2.42%
2025-03-05 $354.1 $348.9 $5.17 7,365,173.0 +0.13%
2025-03-04 $355.1 $350.4 $4.73 2,831,235.0 -2.65%
2025-03-03 $366.5 $359.5 $7.00 8,347,377.0 -0.25%
2025-02-28 $364.0 $353.7 $10.29 15,143,459.0 +1.96%
2025-02-27 $360.3 $351.7 $8.63 7,183,548.0 +1.46%

Visa Inc 주식 (V) 연도별 가격 이력

이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Visa Inc 주식 (V) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $366.5 $326.4 $40.16 145,352,507.0 -5.48%
2025-02 $364.0 $339.2 $24.76 113,139,047.0 +6.12%
2025-01 $351.2 $303.8 $47.41 113,484,066.0 +8.15%

Visa Inc 주식 (V) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $321.6 $306.6 $14.98 118,253,668.0 +0.07%
2024-11 $316.4 $287.2 $29.18 111,384,535.0 +8.70%
2024-10 $296.3 $273.2 $23.10 121,679,019.0 +5.42%
2024-09 $293.1 $268.2 $24.84 154,654,047.0 -0.51%
2024-08 $277.0 $254.5 $22.48 169,415,621.0 +4.03%
2024-07 $273.6 $252.7 $20.92 155,952,301.0 +1.22%
2024-06 $280.4 $261.2 $19.14 163,581,733.0 -3.67%
2024-05 $282.4 $266.5 $15.88 162,050,604.0 +1.43%
2024-04 $283.0 $268.3 $14.71 135,545,581.0 -3.75%
2024-03 $291.0 $276.2 $14.80 122,854,945.0 -1.26%
2024-02 $286.1 $272.8 $13.37 101,453,732.0 +3.43%
2024-01 $280.0 $256.9 $23.13 120,249,161.0 +4.96%

Visa Inc 주식 (V) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $263.2 $252.1 $11.11 109,567,413.0 +1.43%
2023-11 $256.8 $235.7 $21.09 131,304,977.0 +9.18%
2023-10 $241.5 $227.8 $13.70 129,028,623.0 +2.21%
2023-09 $250.1 $227.9 $22.14 114,036,331.0 -6.38%
2023-08 $248.2 $235.2 $12.98 100,925,882.0 +3.34%
2023-07 $245.4 $227.7 $17.69 113,779,858.0 +0.11%
2023-06 $238.3 $221.0 $17.26 153,557,381.0 +7.44%
2023-05 $234.8 $216.1 $18.67 124,197,559.0 -5.03%
2023-04 $235.6 $224.1 $11.45 118,568,043.0 +3.22%
2023-03 $227.4 $208.8 $18.66 167,774,676.0 +2.51%
2023-02 $234.3 $217.5 $16.84 94,429,903.0 -4.46%
2023-01 $250.6 $206.2 $44.42 127,679,767.0 +10.81%
credit_services MA
$540.61
price down icon 3.04%
credit_services AXP
$265.48
price down icon 2.40%
$65.15
price down icon 5.39%
credit_services COF
$173.53
price down icon 2.59%
credit_services DFS
$158.73
price down icon 2.33%
자본화:     |  볼륨(24시간):