Stockscreener 앱 받기
0.56%
Visa Inc 주식 (V) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $353.3 | $347.5 | $5.84 | 6,453,723.0 | -0.56% |
| 2025-02-20 | $356.1 | $349.1 | $7.07 | 5,498,372.0 | -1.33% |
| 2025-02-19 | $357.1 | $354.2 | $2.97 | 3,961,543.0 | -0.42% |
| 2025-02-18 | $356.7 | $352.4 | $4.34 | 5,604,282.0 | +0.83% |
| 2025-02-14 | $355.4 | $353.2 | $2.21 | 5,516,600.0 | -0.51% |
| 2025-02-13 | $356.1 | $350.7 | $5.35 | 4,077,817.0 | +1.18% |
| 2025-02-12 | $351.8 | $347.5 | $4.34 | 6,500,117.0 | +0.22% |
| 2025-02-11 | $352.1 | $346.2 | $5.87 | 5,068,496.0 | -0.15% |
| 2025-02-10 | $351.9 | $347.7 | $4.20 | 5,863,315.0 | +0.92% |
| 2025-02-07 | $350.7 | $347.2 | $3.54 | 4,162,075.0 | +0.16% |
| 2025-02-06 | $350.6 | $346.6 | $4.05 | 4,224,215.0 | -0.56% |
| 2025-02-05 | $349.5 | $345.2 | $4.23 | 4,721,443.0 | +1.24% |
| 2025-02-04 | $346.0 | $342.5 | $3.47 | 5,336,251.0 | -0.19% |
| 2025-02-03 | $346.0 | $339.2 | $6.76 | 7,828,450.0 | +1.18% |
| 2025-01-31 | $351.2 | $341.7 | $9.54 | 8,480,670.0 | -0.36% |
| 2025-01-30 | $344.4 | $339.0 | $5.44 | 7,794,696.0 | +2.13% |
| 2025-01-29 | $337.1 | $334.5 | $2.61 | 4,941,533.0 | +0.42% |
| 2025-01-28 | $337.8 | $332.9 | $4.94 | 5,806,135.0 | -0.02% |
| 2025-01-27 | $335.5 | $328.1 | $7.44 | 6,423,711.0 | +1.31% |
| 2025-01-24 | $331.1 | $327.8 | $3.28 | 4,205,550.0 | +0.61% |
| 2025-01-23 | $328.5 | $323.6 | $4.94 | 5,078,170.0 | +1.44% |
Visa Inc 주식 (V) 연도별 가격 이력
이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visa Inc 주식 (V) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $357.1 | $339.2 | $17.91 | 81,270,422.0 | +1.97% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
Visa Inc 주식 (V) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
Visa Inc 주식 (V) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $263.2 | $252.1 | $11.11 | 109,567,413.0 | +1.43% |
| 2023-11 | $256.8 | $235.7 | $21.09 | 131,304,977.0 | +9.18% |
| 2023-10 | $241.5 | $227.8 | $13.70 | 129,028,623.0 | +2.21% |
| 2023-09 | $250.1 | $227.9 | $22.14 | 114,036,331.0 | -6.38% |
| 2023-08 | $248.2 | $235.2 | $12.98 | 100,925,882.0 | +3.34% |
| 2023-07 | $245.4 | $227.7 | $17.69 | 113,779,858.0 | +0.11% |
| 2023-06 | $238.3 | $221.0 | $17.26 | 153,557,381.0 | +7.44% |
| 2023-05 | $234.8 | $216.1 | $18.67 | 124,197,559.0 | -5.03% |
| 2023-04 | $235.6 | $224.1 | $11.45 | 118,568,043.0 | +3.22% |
| 2023-03 | $227.4 | $208.8 | $18.66 | 167,774,676.0 | +2.51% |
| 2023-02 | $234.3 | $217.5 | $16.84 | 94,429,903.0 | -4.46% |
| 2023-01 | $250.6 | $206.2 | $44.42 | 127,679,767.0 | +10.81% |
1.02%
자본화:
|
볼륨(24시간):