351.63
price up icon2.29%   7.88
after-market 시간 외 거래: 351.18 -0.45 -0.13%
loading

Visa Inc 주식 (V) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $354.6 $347.9 $6.64 10,166,881.0 +2.29%
2025-06-23 $344.3 $335.6 $8.67 7,538,991.0 +1.53%
2025-06-20 $340.0 $334.9 $5.08 19,361,229.0 -0.53%
2025-06-18 $358.5 $338.0 $20.44 14,982,559.0 -4.88%
2025-06-17 $359.6 $353.3 $6.28 5,558,344.0 +0.66%
2025-06-16 $360.2 $354.3 $5.89 7,226,386.0 +0.75%
2025-06-13 $363.0 $345.0 $18.01 14,172,053.0 -4.99%
2025-06-12 $374.2 $369.5 $4.62 4,868,112.0 -0.51%
2025-06-11 $375.5 $369.4 $6.13 5,560,825.0 +0.70%
2025-06-10 $371.4 $366.7 $4.76 4,105,812.0 +1.10%
2025-06-09 $369.8 $362.1 $7.74 4,998,457.0 -0.96%
2025-06-06 $371.0 $367.6 $3.45 5,005,300.0 +0.94%
2025-06-05 $371.0 $365.9 $5.07 6,871,268.0 -0.33%
2025-06-04 $369.7 $366.3 $3.35 4,199,577.0 +0.58%
2025-06-03 $366.9 $361.5 $5.38 5,202,765.0 +0.15%
2025-06-02 $365.5 $360.0 $5.50 3,843,844.0 +0.04%
2025-05-30 $367.0 $361.4 $5.69 8,723,059.0 +0.77%
2025-05-29 $363.0 $358.7 $4.32 4,584,852.0 +0.74%
2025-05-28 $360.9 $358.0 $2.87 3,292,082.0 +0.12%

Visa Inc 주식 (V) 연도별 가격 이력

이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Visa Inc 주식 (V) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $375.5 $334.9 $40.59 133,829,284.0 -3.71%
2025-05 $369.1 $340.1 $29.03 112,814,493.0 +5.70%
2025-04 $350.4 $299.0 $51.45 158,195,749.0 -1.42%
2025-03 $366.5 $326.4 $40.16 149,616,243.0 -3.38%
2025-02 $364.0 $339.2 $24.76 113,139,047.0 +6.12%
2025-01 $351.2 $303.8 $47.41 113,484,066.0 +8.15%

Visa Inc 주식 (V) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $321.6 $306.6 $14.98 118,253,668.0 +0.07%
2024-11 $316.4 $287.2 $29.18 111,384,535.0 +8.70%
2024-10 $296.3 $273.2 $23.10 121,679,019.0 +5.42%
2024-09 $293.1 $268.2 $24.84 154,654,047.0 -0.51%
2024-08 $277.0 $254.5 $22.48 169,415,621.0 +4.03%
2024-07 $273.6 $252.7 $20.92 155,952,301.0 +1.22%
2024-06 $280.4 $261.2 $19.14 163,581,733.0 -3.67%
2024-05 $282.4 $266.5 $15.88 162,050,604.0 +1.43%
2024-04 $283.0 $268.3 $14.71 135,545,581.0 -3.75%
2024-03 $291.0 $276.2 $14.80 122,854,945.0 -1.26%
2024-02 $286.1 $272.8 $13.37 101,453,732.0 +3.43%
2024-01 $280.0 $256.9 $23.13 120,249,161.0 +4.96%

Visa Inc 주식 (V) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $263.2 $252.1 $11.11 109,567,413.0 +1.43%
2023-11 $256.8 $235.7 $21.09 131,304,977.0 +9.18%
2023-10 $241.5 $227.8 $13.70 129,028,623.0 +2.21%
2023-09 $250.1 $227.9 $22.14 114,036,331.0 -6.38%
2023-08 $248.2 $235.2 $12.98 100,925,882.0 +3.34%
2023-07 $245.4 $227.7 $17.69 113,779,858.0 +0.11%
2023-06 $238.3 $221.0 $17.26 153,557,381.0 +7.44%
2023-05 $234.8 $216.1 $18.67 124,197,559.0 -5.03%
2023-04 $235.6 $224.1 $11.45 118,568,043.0 +3.22%
2023-03 $227.4 $208.8 $18.66 167,774,676.0 +2.51%
2023-02 $234.3 $217.5 $16.84 94,429,903.0 -4.46%
2023-01 $250.6 $206.2 $44.42 127,679,767.0 +10.81%
credit_services MA
$557.53
price up icon 2.80%
credit_services AXP
$308.38
price up icon 2.92%
credit_services COF
$206.36
price up icon 2.34%
$73.58
price up icon 2.18%
credit_services SYF
$64.74
price up icon 2.36%
자본화:     |  볼륨(24시간):