Stockscreener 앱 받기
0.72%
시간 외 거래:
Visa Inc 주식 (V) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $404.7 | $399.7 | $5.01 | 6,762,498.0 | +0.72% |
| 2026-10-15 | $403.2 | $395.3 | $7.94 | 8,581,101.0 | +2.13% |
| 2026-10-14 | $397.2 | $389.6 | $7.63 | 7,728,629.0 | -1.17% |
| 2026-10-13 | $396.4 | $390.7 | $5.66 | 7,479,067.0 | +1.74% |
| 2026-10-12 | $391.8 | $384.6 | $7.16 | 4,993,812.0 | +0.99% |
| 2026-10-09 | $386.8 | $375.5 | $11.34 | 5,927,535.0 | +2.76% |
| 2026-10-08 | $380.0 | $370.4 | $9.62 | 6,409,440.0 | +0.81% |
| 2026-10-07 | $374.6 | $369.6 | $5.02 | 4,449,523.0 | +0.39% |
| 2026-10-06 | $371.8 | $368.1 | $3.69 | 3,534,597.0 | +0.25% |
| 2026-10-05 | $370.2 | $359.1 | $11.12 | 4,525,631.0 | +2.51% |
| 2026-10-02 | $361.4 | $356.8 | $4.63 | 4,011,286.0 | +0.23% |
| 2026-10-01 | $363.2 | $357.4 | $5.88 | 5,273,106.0 | +0.14% |
| 2026-09-30 | $364.6 | $359.3 | $5.27 | 7,417,412.0 | -1.79% |
| 2026-09-29 | $368.3 | $365.0 | $3.26 | 5,384,884.0 | -0.51% |
| 2026-09-28 | $370.5 | $366.1 | $4.44 | 6,381,142.0 | +0.10% |
| 2026-09-25 | $368.3 | $363.8 | $4.54 | 4,576,928.0 | -0.16% |
| 2026-09-24 | $368.2 | $362.0 | $6.21 | 4,406,430.0 | +1.79% |
| 2026-09-23 | $366.3 | $360.0 | $6.33 | 5,129,006.0 | -0.14% |
| 2026-09-22 | $372.0 | $359.8 | $12.20 | 8,776,071.0 | -2.14% |
| 2026-09-21 | $370.9 | $366.1 | $4.81 | 6,787,973.0 | +0.45% |
| 2026-09-18 | $370.8 | $366.9 | $3.87 | 19,563,937.0 | -0.44% |
| 2026-09-17 | $372.5 | $368.4 | $4.09 | 4,669,580.0 | -0.27% |
Visa Inc 주식 (V) 연도별 가격 이력
이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visa Inc 주식 (V) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $404.7 | $356.8 | $47.99 | 69,676,225.0 | +12.04% |
| 2026-09 | $382.2 | $359.3 | $22.88 | 127,947,414.0 | -5.28% |
| 2026-08 | $385.6 | $358.1 | $27.52 | 140,480,878.0 | +3.62% |
| 2026-07 | $374.0 | $341.0 | $32.99 | 173,439,683.0 | +6.71% |
| 2026-06 | $345.8 | $309.0 | $36.81 | 187,239,656.0 | +5.13% |
| 2026-05 | $335.9 | $316.2 | $19.69 | 154,202,473.0 | -1.06% |
| 2026-04 | $342.0 | $293.9 | $48.09 | 143,271,012.0 | +9.13% |
| 2026-03 | $325.8 | $294.3 | $31.45 | 162,467,528.0 | -5.59% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
Visa Inc 주식 (V) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
Visa Inc 주식 (V) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
0.18%
0.09%
자본화:
|
볼륨(24시간):