Stockscreener 앱 받기
1.91%
시장 영업 전:
Visa Inc 주식 (V) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $363.7 | $358.2 | $5.41 | 6,628,323.0 | +1.91% |
| 2026-07-24 | $355.8 | $351.1 | $4.79 | 4,481,361.0 | +1.18% |
| 2026-07-23 | $352.0 | $348.5 | $3.55 | 4,181,118.0 | -0.51% |
| 2026-07-22 | $357.5 | $352.3 | $5.26 | 4,617,358.0 | -0.67% |
| 2026-07-21 | $359.1 | $354.7 | $4.43 | 6,023,226.0 | -1.32% |
| 2026-07-20 | $363.0 | $356.4 | $6.57 | 7,615,933.0 | +0.56% |
| 2026-07-17 | $364.6 | $357.0 | $7.63 | 7,396,928.0 | -1.80% |
| 2026-07-16 | $365.1 | $357.1 | $8.03 | 8,716,602.0 | +2.82% |
| 2026-07-15 | $360.4 | $349.1 | $11.31 | 8,847,062.0 | -0.25% |
| 2026-07-14 | $359.9 | $353.7 | $6.26 | 6,626,186.0 | -0.48% |
| 2026-07-13 | $359.5 | $351.1 | $8.44 | 9,960,324.0 | +2.52% |
| 2026-07-10 | $351.2 | $345.3 | $5.84 | 4,677,678.0 | +0.22% |
| 2026-07-09 | $348.5 | $344.4 | $4.08 | 6,542,538.0 | +0.19% |
| 2026-07-08 | $351.6 | $345.7 | $5.91 | 10,083,314.0 | -1.33% |
| 2026-07-07 | $356.1 | $346.9 | $9.15 | 7,318,894.0 | -1.41% |
| 2026-07-06 | $365.0 | $348.9 | $16.17 | 11,483,210.0 | -1.35% |
| 2026-07-02 | $362.1 | $352.5 | $9.62 | 9,726,960.0 | +3.15% |
| 2026-07-01 | $353.4 | $341.0 | $12.38 | 13,017,492.0 | +2.33% |
| 2026-06-30 | $344.3 | $339.1 | $5.21 | 7,868,457.0 | +0.42% |
Visa Inc 주식 (V) 연도별 가격 이력
이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visa Inc 주식 (V) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $365.1 | $341.0 | $24.16 | 144,572,830.0 | +5.67% |
| 2026-06 | $345.8 | $309.0 | $36.81 | 187,239,656.0 | +5.13% |
| 2026-05 | $335.9 | $316.2 | $19.69 | 154,202,473.0 | -1.06% |
| 2026-04 | $342.0 | $293.9 | $48.09 | 143,271,012.0 | +9.13% |
| 2026-03 | $325.8 | $294.3 | $31.45 | 162,467,528.0 | -5.59% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
Visa Inc 주식 (V) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
Visa Inc 주식 (V) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
2.23%
0.14%
자본화:
|
볼륨(24시간):