351.78
price up icon0.55%   1.92
pre-market  시장 영업 전:  350.82   -0.96   -0.27%
loading

Visa Inc 주식 (V) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $352.6 $349.0 $3.63 3,670,457.0 +0.55%
2025-08-28 $351.0 $348.6 $2.44 4,959,045.0 -0.14%
2025-08-27 $353.4 $349.8 $3.59 5,527,782.0 -0.24%
2025-08-26 $353.4 $347.4 $5.95 5,872,749.0 +0.64%
2025-08-25 $350.7 $347.5 $3.22 3,333,738.0 -0.31%
2025-08-22 $351.2 $345.2 $5.98 4,956,411.0 +1.85%
2025-08-21 $344.5 $339.7 $4.80 5,968,350.0 -0.07%
2025-08-20 $347.4 $342.9 $4.59 5,830,331.0 +0.43%
2025-08-19 $346.3 $341.9 $4.45 4,350,455.0 -0.08%
2025-08-18 $345.7 $340.9 $4.78 3,998,156.0 -0.50%
2025-08-15 $348.4 $342.9 $5.50 4,921,715.0 -0.30%
2025-08-14 $346.1 $341.7 $4.41 6,207,951.0 +0.86%
2025-08-13 $343.5 $336.8 $6.70 5,688,025.0 +1.73%
2025-08-12 $338.6 $334.8 $3.84 5,681,485.0 +0.25%
2025-08-11 $337.9 $334.5 $3.35 5,710,692.0 -0.26%
2025-08-08 $337.4 $332.7 $4.65 6,071,400.0 +1.41%
2025-08-07 $342.1 $328.7 $13.45 8,784,589.0 -2.25%
2025-08-06 $341.4 $335.4 $6.00 5,920,218.0 +0.68%
2025-08-05 $342.5 $335.6 $6.91 7,291,558.0 -1.38%

Visa Inc 주식 (V) 연도별 가격 이력

이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Visa Inc 주식 (V) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $353.4 $328.7 $24.73 124,401,969.0 +1.83%
2025-07 $359.7 $344.4 $15.27 127,457,228.0 -2.70%
2025-06 $375.5 $334.9 $40.59 152,966,324.0 -2.78%
2025-05 $369.1 $340.1 $29.03 112,814,493.0 +5.70%
2025-04 $350.4 $299.0 $51.45 158,195,749.0 -1.42%
2025-03 $366.5 $326.4 $40.16 149,616,243.0 -3.38%
2025-02 $364.0 $339.2 $24.76 113,139,047.0 +6.12%
2025-01 $351.2 $303.8 $47.41 113,484,066.0 +8.15%

Visa Inc 주식 (V) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $321.6 $306.6 $14.98 118,253,668.0 +0.07%
2024-11 $316.4 $287.2 $29.18 111,384,535.0 +8.70%
2024-10 $296.3 $273.2 $23.10 121,679,019.0 +5.42%
2024-09 $293.1 $268.2 $24.84 154,654,047.0 -0.51%
2024-08 $277.0 $254.5 $22.48 169,415,621.0 +4.03%
2024-07 $273.6 $252.7 $20.92 155,952,301.0 +1.22%
2024-06 $280.4 $261.2 $19.14 163,581,733.0 -3.67%
2024-05 $282.4 $266.5 $15.88 162,050,604.0 +1.43%
2024-04 $283.0 $268.3 $14.71 135,545,581.0 -3.75%
2024-03 $291.0 $276.2 $14.80 122,854,945.0 -1.26%
2024-02 $286.1 $272.8 $13.37 101,453,732.0 +3.43%
2024-01 $280.0 $256.9 $23.13 120,249,161.0 +4.96%

Visa Inc 주식 (V) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $263.2 $252.1 $11.11 109,567,413.0 +1.43%
2023-11 $256.8 $235.7 $21.09 131,304,977.0 +9.18%
2023-10 $241.5 $227.8 $13.70 129,028,623.0 +2.21%
2023-09 $250.1 $227.9 $22.14 114,036,331.0 -6.38%
2023-08 $248.2 $235.2 $12.98 100,925,882.0 +3.34%
2023-07 $245.4 $227.7 $17.69 113,779,858.0 +0.11%
2023-06 $238.3 $221.0 $17.26 153,557,381.0 +7.44%
2023-05 $234.8 $216.1 $18.67 124,197,559.0 -5.03%
2023-04 $235.6 $224.1 $11.45 118,568,043.0 +3.22%
2023-03 $227.4 $208.8 $18.66 167,774,676.0 +2.51%
2023-02 $234.3 $217.5 $16.84 94,429,903.0 -4.46%
2023-01 $250.6 $206.2 $44.42 127,679,767.0 +10.81%
credit_services MA
$595.29
price up icon 0.81%
credit_services AXP
$331.28
price up icon 1.31%
credit_services COF
$227.22
price up icon 0.04%
$70.19
price up icon 0.19%
$25.54
price down icon 1.92%
자본화:     |  볼륨(24시간):