Stockscreener 앱 받기
0.73%
시간 외 거래:
Visa Inc 주식 (V) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $328.5 | $324.5 | $3.99 | 8,703,869.0 | -0.73% |
| 2026-05-22 | $333.4 | $328.8 | $4.61 | 7,461,793.0 | -0.68% |
| 2026-05-21 | $332.5 | $327.2 | $5.28 | 7,031,091.0 | +0.11% |
| 2026-05-20 | $331.7 | $326.8 | $4.83 | 9,417,865.0 | +0.25% |
| 2026-05-19 | $335.2 | $329.5 | $5.68 | 12,855,609.0 | -0.82% |
| 2026-05-18 | $333.4 | $323.8 | $9.66 | 5,301,176.0 | +2.12% |
| 2026-05-15 | $329.0 | $323.8 | $5.17 | 6,026,528.0 | +1.00% |
| 2026-05-14 | $323.3 | $320.2 | $3.07 | 5,267,326.0 | +0.69% |
| 2026-05-13 | $325.4 | $319.8 | $5.62 | 7,943,129.0 | -1.87% |
| 2026-05-12 | $328.9 | $324.2 | $4.71 | 6,231,298.0 | +0.79% |
| 2026-05-11 | $325.2 | $318.0 | $7.17 | 9,582,613.0 | +1.59% |
| 2026-05-08 | $321.1 | $316.2 | $4.91 | 5,937,844.0 | -0.78% |
| 2026-05-07 | $323.7 | $319.5 | $4.15 | 7,183,324.0 | +0.78% |
| 2026-05-06 | $324.6 | $318.0 | $6.58 | 7,803,068.0 | -1.00% |
| 2026-05-05 | $325.6 | $319.6 | $5.94 | 5,906,332.0 | -1.47% |
| 2026-05-04 | $329.8 | $325.4 | $4.39 | 6,706,363.0 | -0.36% |
| 2026-05-01 | $335.9 | $327.9 | $7.93 | 6,722,641.0 | -0.55% |
| 2026-04-30 | $332.5 | $328.1 | $4.42 | 11,205,963.0 | -1.50% |
| 2026-04-29 | $342.0 | $333.8 | $8.19 | 16,641,790.0 | +8.26% |
| 2026-04-28 | $314.0 | $308.7 | $5.22 | 8,613,529.0 | -0.11% |
Visa Inc 주식 (V) 연도별 가격 이력
이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visa Inc 주식 (V) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $335.9 | $316.2 | $19.69 | 134,785,738.0 | -1.02% |
| 2026-04 | $342.0 | $293.9 | $48.09 | 143,271,012.0 | +9.13% |
| 2026-03 | $325.8 | $294.3 | $31.45 | 162,467,528.0 | -5.59% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
Visa Inc 주식 (V) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
Visa Inc 주식 (V) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
1.11%
0.10%
자본화:
|
볼륨(24시간):