Stockscreener 앱 받기
80.72
1.99%
1.575
시간 외 거래:
80.73
0.005
+0.01%
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $80.78 | $79.66 | $1.12 | 7,642.0 | +1.99% |
| 2024-11-04 | $80.03 | $78.46 | $1.57 | 28,716.0 | -1.43% |
| 2024-11-01 | $81.53 | $80.30 | $1.23 | 30,616.0 | +0.25% |
| 2024-10-31 | $82.30 | $80.10 | $2.20 | 23,434.0 | -2.60% |
| 2024-10-30 | $83.02 | $81.40 | $1.62 | 12,099.0 | +0.95% |
| 2024-10-29 | $82.33 | $81.38 | $0.95 | 5,315.0 | -1.24% |
| 2024-10-28 | $82.62 | $81.20 | $1.42 | 17,694.0 | +2.26% |
| 2024-10-25 | $82.51 | $80.18 | $2.33 | 18,387.0 | -2.09% |
| 2024-10-24 | $82.46 | $81.41 | $1.05 | 11,520.0 | +0.16% |
| 2024-10-23 | $82.56 | $81.93 | $0.63 | 7,233.0 | -0.19% |
| 2024-10-22 | $82.63 | $81.48 | $1.15 | 19,244.0 | -0.42% |
| 2024-10-21 | $83.73 | $82.63 | $1.10 | 13,195.0 | -1.70% |
| 2024-10-18 | $84.39 | $83.43 | $0.9609 | 16,531.0 | -0.07% |
| 2024-10-17 | $84.79 | $84.15 | $0.637 | 13,289.0 | +0.78% |
| 2024-10-16 | $83.69 | $81.85 | $1.84 | 30,132.0 | +2.31% |
| 2024-10-15 | $83.33 | $81.58 | $1.75 | 38,080.0 | +0.59% |
| 2024-10-14 | $81.50 | $80.23 | $1.27 | 30,136.0 | +1.17% |
| 2024-10-11 | $80.62 | $78.40 | $2.22 | 47,827.0 | +3.87% |
| 2024-10-10 | $77.98 | $76.90 | $1.08 | 7,177.0 | -0.71% |
| 2024-10-09 | $78.20 | $76.65 | $1.55 | 15,028.0 | +1.74% |
| 2024-10-08 | $76.80 | $75.95 | $0.85 | 13,025.0 | +1.07% |
Proshares Ultra Financials 2 X Shares 주식 (UYG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.53 | $78.46 | $3.07 | 74,616.0 | +0.78% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| 2023-11 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| 2023-10 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| 2023-09 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| 2023-08 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| 2023-07 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| 2023-06 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| 2023-05 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| 2023-04 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| 2023-03 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| 2023-02 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| 2023-01 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.75 | $43.29 | $8.46 | 454,944.0 | -11.40% |
| 2022-11 | $51.48 | $42.95 | $8.53 | 595,518.0 | +11.91% |
| 2022-10 | $46.54 | $35.38 | $11.16 | 868,017.0 | +21.12% |
| 2022-09 | $51.09 | $37.60 | $13.49 | 596,185.0 | -18.20% |
| 2022-08 | $55.42 | $46.37 | $9.05 | 979,482.0 | -7.31% |
| 2022-07 | $50.30 | $40.94 | $9.36 | 576,410.0 | +16.08% |
| 2022-06 | $54.12 | $40.02 | $14.10 | 1,286,591.0 | -19.96% |
| 2022-05 | $56.78 | $45.35 | $11.43 | 1,360,888.0 | +1.60% |
| 2022-04 | $64.00 | $52.96 | $11.04 | 703,879.0 | -15.95% |
| 2022-03 | $67.09 | $53.41 | $13.68 | 1,297,475.0 | +1.67% |
| 2022-02 | $70.59 | $56.28 | $14.31 | 1,125,815.0 | -4.96% |
| 2022-01 | $72.54 | $57.24 | $15.30 | 1,710,079.0 | -3.49% |
1.06%
자본화:
|
볼륨(24시간):