Stockscreener 앱 받기
91.37
0.41%
-0.3742
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $91.43 | $91.00 | $0.43 | 5,053.0 | -0.41% |
| 2026-10-26 | $92.65 | $91.65 | $1.00 | 4,586.0 | +0.30% |
| 2026-10-23 | $92.33 | $91.46 | $0.87 | 7,460.0 | -2.52% |
| 2026-10-22 | $93.83 | $92.42 | $1.41 | 4,625.0 | +2.24% |
| 2026-10-21 | $92.04 | $91.26 | $0.7818 | 4,536.0 | +0.96% |
| 2026-10-20 | $91.00 | $88.85 | $2.15 | 6,415.0 | +2.39% |
| 2026-10-19 | $89.66 | $88.72 | $0.94 | 5,448.0 | -1.53% |
| 2026-10-16 | $91.64 | $89.29 | $2.35 | 15,628.0 | +0.83% |
| 2026-10-15 | $89.67 | $87.50 | $2.17 | 12,454.0 | +2.81% |
| 2026-10-14 | $86.97 | $85.56 | $1.41 | 11,632.0 | -1.41% |
| 2026-10-13 | $90.00 | $88.21 | $1.79 | 40,505.0 | -0.70% |
| 2026-10-12 | $89.25 | $87.96 | $1.29 | 31,911.0 | +1.03% |
| 2026-10-09 | $88.07 | $86.81 | $1.26 | 54,049.0 | +1.86% |
| 2026-10-08 | $86.34 | $84.01 | $2.33 | 9,185.0 | +1.96% |
| 2026-10-07 | $84.98 | $83.95 | $1.03 | 19,814.0 | -1.03% |
| 2026-10-06 | $86.28 | $85.26 | $1.02 | 6,323.0 | +0.45% |
| 2026-10-05 | $85.43 | $83.57 | $1.86 | 4,643.0 | +1.48% |
| 2026-10-02 | $84.67 | $83.25 | $1.42 | 9,236.0 | -0.05% |
| 2026-10-01 | $84.08 | $81.97 | $2.11 | 13,505.0 | +0.36% |
| 2026-09-30 | $85.65 | $83.66 | $1.99 | 18,689.0 | -2.36% |
| 2026-09-29 | $86.36 | $85.11 | $1.25 | 10,909.0 | -0.69% |
Proshares Ultra Financials 2 X Shares 주식 (UYG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $93.83 | $81.97 | $11.86 | 267,008.0 | +9.21% |
| 2026-09 | $100.7 | $83.66 | $17.04 | 318,351.0 | -14.41% |
| 2026-08 | $100.5 | $95.39 | $5.11 | 382,021.0 | +1.71% |
| 2026-07 | $98.11 | $86.15 | $11.96 | 460,827.0 | +12.31% |
| 2026-06 | $89.10 | $75.86 | $13.23 | 322,696.0 | +8.17% |
| 2026-05 | $82.62 | $77.00 | $5.62 | 220,399.0 | -2.84% |
| 2026-04 | $84.63 | $71.36 | $13.27 | 290,826.0 | +10.91% |
| 2026-03 | $80.55 | $68.44 | $12.11 | 389,573.0 | -7.49% |
| 2026-02 | $89.30 | $76.26 | $13.04 | 358,520.0 | -8.46% |
| 2026-01 | $97.38 | $84.75 | $12.63 | 342,905.0 | -5.55% |
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.3 | $92.93 | $11.39 | 336,448.0 | -2.96% |
| 2025-11 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| 2025-10 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| 2025-09 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| 2025-08 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| 2025-07 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| 2025-06 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| 2025-05 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| 2025-04 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| 2025-03 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares 주식 (UYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
0.59%
0.18%
자본화:
|
볼륨(24시간):