Stockscreener 앱 받기
37.10
2.09%
0.7601
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $37.40 | $36.21 | $1.19 | 4,191.0 | +2.09% |
| 2024-12-19 | $37.12 | $36.34 | $0.7792 | 1,984.0 | -0.19% |
| 2024-12-18 | $38.78 | $36.38 | $2.40 | 2,156.0 | -5.62% |
| 2024-12-17 | $38.87 | $38.45 | $0.42 | 3,068.0 | -1.80% |
| 2024-12-16 | $39.46 | $39.28 | $0.1763 | 6,305.0 | +0.17% |
| 2024-12-13 | $39.46 | $39.22 | $0.2458 | 453.0 | -0.54% |
| 2024-12-12 | $39.75 | $39.43 | $0.3181 | 1,254.0 | -1.32% |
| 2024-12-11 | $40.63 | $39.96 | $0.6719 | 694.0 | -0.43% |
| 2024-12-10 | $40.29 | $39.88 | $0.4101 | 1,772.0 | -0.60% |
| 2024-12-09 | $41.16 | $40.33 | $0.83 | 5,388.0 | -1.73% |
| 2024-12-06 | $41.62 | $40.96 | $0.6581 | 4,486.0 | -0.60% |
| 2024-12-05 | $42.33 | $41.33 | $0.9994 | 8,240.0 | -2.32% |
| 2024-12-04 | $42.31 | $42.07 | $0.2409 | 1,077.0 | +0.73% |
| 2024-12-03 | $42.04 | $41.67 | $0.3661 | 4,965.0 | -1.22% |
| 2024-12-02 | $42.81 | $42.51 | $0.30 | 3,583.0 | -1.68% |
| 2024-11-29 | $43.30 | $42.99 | $0.314 | 5,437.0 | +1.19% |
| 2024-11-27 | $43.39 | $42.72 | $0.6711 | 3,952.0 | -0.78% |
| 2024-11-26 | $43.08 | $42.55 | $0.535 | 3,435.0 | +0.34% |
| 2024-11-25 | $43.08 | $42.79 | $0.285 | 3,386.0 | +1.33% |
| 2024-11-22 | $42.37 | $41.42 | $0.9486 | 9,871.0 | +2.65% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $36.21 | $6.60 | 53,807.0 | -14.22% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.30 | $22.00 | $3.30 | 69,336.0 | -7.70% |
| 2022-11 | $24.86 | $20.24 | $4.62 | 189,434.0 | +12.17% |
| 2022-10 | $22.45 | $18.25 | $4.20 | 95,293.0 | +22.85% |
| 2022-09 | $24.43 | $0.00 | $24.43 | 25,011.0 | -20.04% |
| 2022-08 | $26.89 | $22.56 | $4.33 | 38,101.0 | -7.54% |
| 2022-07 | $24.40 | $18.69 | $5.71 | 11,522.0 | +27.15% |
| 2022-06 | $25.09 | $18.61 | $6.48 | 22,568.0 | -17.11% |
| 2022-05 | $26.22 | $20.57 | $5.65 | 26,017.0 | -4.27% |
| 2022-04 | $28.84 | $24.18 | $4.66 | 43,523.0 | -16.50% |
| 2022-03 | $30.05 | $25.13 | $4.92 | 119,485.0 | +6.37% |
| 2022-02 | $30.20 | $23.00 | $7.20 | 41,781.0 | -7.24% |
| 2022-01 | $34.53 | $27.08 | $7.45 | 55,749.0 | -13.27% |
1.17%
0.28%
자본화:
|
볼륨(24시간):