Stockscreener 앱 받기
50.59
2.09%
-1.0776
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.88 | $49.92 | $0.955 | 3,634.0 | -2.09% |
| 2026-10-13 | $51.68 | $50.41 | $1.27 | 5,278.0 | -0.54% |
| 2026-10-12 | $52.42 | $51.92 | $0.505 | 3,330.0 | -0.16% |
| 2026-10-09 | $52.04 | $51.93 | $0.1063 | 611.0 | +0.95% |
| 2026-10-08 | $51.57 | $50.52 | $1.05 | 3,025.0 | +0.54% |
| 2026-10-07 | $52.79 | $51.27 | $1.52 | 667.0 | -4.38% |
| 2026-10-06 | $53.87 | $52.99 | $0.875 | 1,485.0 | +1.88% |
| 2026-10-05 | $52.85 | $51.68 | $1.17 | 3,190.0 | +0.03% |
| 2026-10-02 | $52.75 | $52.54 | $0.2101 | 1,630.0 | +1.50% |
| 2026-10-01 | $51.89 | $51.38 | $0.51 | 354.0 | +1.56% |
| 2026-09-30 | $51.92 | $51.03 | $0.89 | 2,452.0 | -2.16% |
| 2026-09-29 | $52.17 | $52.17 | $0.00 | 217.0 | +0.63% |
| 2026-09-28 | $52.45 | $51.84 | $0.61 | 3,694.0 | -2.12% |
| 2026-09-25 | $53.25 | $52.71 | $0.54 | 767.0 | +1.76% |
| 2026-09-24 | $52.77 | $52.05 | $0.724 | 2,114.0 | -1.39% |
| 2026-09-23 | $53.19 | $52.77 | $0.415 | 1,528.0 | -0.60% |
| 2026-09-22 | $53.10 | $52.53 | $0.57 | 781.0 | +0.51% |
| 2026-09-21 | $53.16 | $52.34 | $0.8199 | 2,786.0 | +0.86% |
| 2026-09-18 | $52.40 | $51.76 | $0.64 | 1,950.0 | +0.66% |
| 2026-09-17 | $52.22 | $51.97 | $0.245 | 4,945.0 | +0.48% |
| 2026-09-16 | $52.69 | $51.20 | $1.49 | 3,573.0 | +0.00% |
| 2026-09-15 | $51.90 | $51.55 | $0.349 | 389.0 | -1.40% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.87 | $49.92 | $3.95 | 23,204.0 | -0.88% |
| 2026-09 | $56.00 | $51.03 | $4.97 | 44,645.0 | -9.19% |
| 2026-08 | $64.48 | $55.79 | $8.69 | 98,571.0 | -5.59% |
| 2026-07 | $64.05 | $56.97 | $7.08 | 107,646.0 | -6.43% |
| 2026-06 | $64.95 | $53.36 | $11.59 | 110,913.0 | +14.13% |
| 2026-05 | $58.55 | $52.69 | $5.86 | 84,313.0 | -2.06% |
| 2026-04 | $57.43 | $50.10 | $7.33 | 120,198.0 | +15.31% |
| 2026-03 | $61.10 | $46.42 | $14.68 | 122,486.0 | -16.97% |
| 2026-02 | $60.08 | $52.57 | $7.51 | 201,360.0 | +13.66% |
| 2026-01 | $53.55 | $46.70 | $6.85 | 150,214.0 | +12.78% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.19 | $44.22 | $3.97 | 185,693.0 | +3.49% |
| 2025-11 | $46.26 | $41.72 | $4.54 | 94,672.0 | -2.44% |
| 2025-10 | $47.25 | $43.79 | $3.46 | 44,487.0 | +0.47% |
| 2025-09 | $46.48 | $43.48 | $3.00 | 32,016.0 | +3.00% |
| 2025-08 | $46.21 | $43.15 | $3.06 | 69,102.0 | -0.57% |
| 2025-07 | $47.53 | $41.49 | $6.04 | 71,000.0 | +5.24% |
| 2025-06 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| 2025-05 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
0.71%
0.04%
자본화:
|
볼륨(24시간):