Stockscreener 앱 받기
40.26
0.30%
-0.1218
시간 외 거래:
40.26
-0.0026
-0.01%
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $40.37 | $39.99 | $0.3767 | 24,893.0 | -0.30% |
| 2024-11-15 | $40.58 | $40.20 | $0.38 | 5,335.0 | -1.13% |
| 2024-11-14 | $40.84 | $40.77 | $0.0741 | 1,012.0 | -3.38% |
| 2024-11-13 | $42.70 | $42.27 | $0.4257 | 1,392.0 | +0.32% |
| 2024-11-12 | $42.32 | $41.84 | $0.4858 | 2,781.0 | -1.75% |
| 2024-11-11 | $43.13 | $42.52 | $0.6118 | 1,248.0 | +1.64% |
| 2024-11-08 | $42.24 | $41.76 | $0.4835 | 6,155.0 | +2.00% |
| 2024-11-07 | $42.06 | $41.37 | $0.6877 | 11,771.0 | -1.40% |
| 2024-11-06 | $45.65 | $40.67 | $4.98 | 47,325.0 | +8.06% |
| 2024-11-05 | $38.83 | $38.62 | $0.2124 | 9,362.0 | +3.36% |
| 2024-11-04 | $37.92 | $37.57 | $0.352 | 3,666.0 | -0.34% |
| 2024-11-01 | $38.42 | $37.70 | $0.7241 | 3,045.0 | -0.28% |
| 2024-10-31 | $37.84 | $37.49 | $0.35 | 13,644.0 | -1.74% |
| 2024-10-30 | $38.68 | $38.36 | $0.32 | 8,139.0 | -0.43% |
| 2024-10-29 | $38.90 | $38.15 | $0.75 | 3,138.0 | -0.32% |
| 2024-10-28 | $38.92 | $38.76 | $0.1624 | 3,005.0 | +0.68% |
| 2024-10-25 | $38.76 | $38.50 | $0.2636 | 314.0 | -0.75% |
| 2024-10-24 | $38.92 | $38.79 | $0.1344 | 767.0 | -1.36% |
| 2024-10-23 | $39.69 | $39.21 | $0.4801 | 1,099.0 | -0.72% |
| 2024-10-22 | $39.72 | $39.31 | $0.41 | 1,712.0 | -2.18% |
| 2024-10-21 | $40.86 | $40.30 | $0.56 | 19,527.0 | -0.77% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.65 | $37.57 | $8.08 | 142,878.0 | +6.51% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.30 | $22.00 | $3.30 | 69,336.0 | -7.70% |
| 2022-11 | $24.86 | $20.24 | $4.62 | 189,434.0 | +12.17% |
| 2022-10 | $22.45 | $18.25 | $4.20 | 95,293.0 | +22.85% |
| 2022-09 | $24.43 | $0.00 | $24.43 | 25,011.0 | -20.04% |
| 2022-08 | $26.89 | $22.56 | $4.33 | 38,101.0 | -7.54% |
| 2022-07 | $24.40 | $18.69 | $5.71 | 11,522.0 | +27.15% |
| 2022-06 | $25.09 | $18.61 | $6.48 | 22,568.0 | -17.11% |
| 2022-05 | $26.22 | $20.57 | $5.65 | 26,017.0 | -4.27% |
| 2022-04 | $28.84 | $24.18 | $4.66 | 43,523.0 | -16.50% |
| 2022-03 | $30.05 | $25.13 | $4.92 | 119,485.0 | +6.37% |
| 2022-02 | $30.20 | $23.00 | $7.20 | 41,781.0 | -7.24% |
| 2022-01 | $34.53 | $27.08 | $7.45 | 55,749.0 | -13.27% |
0.46%
자본화:
|
볼륨(24시간):