loading

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $30.90 $29.84 $1.06 1,450.0 -4.62%
2025-04-17 $32.04 $31.50 $0.5416 975.0 +0.93%
2025-04-16 $31.85 $30.81 $1.04 4,969.0 -2.68%
2025-04-15 $32.23 $32.07 $0.1625 1,107.0 -1.09%
2025-04-14 $32.53 $32.37 $0.16 755.0 +1.99%
2025-04-11 $31.89 $30.07 $1.82 3,464.0 +3.32%
2025-04-10 $31.27 $29.55 $1.72 3,158.0 -5.08%
2025-04-09 $32.69 $27.65 $5.04 5,110.0 +18.29%
2025-04-08 $29.86 $27.40 $2.46 1,691.0 -2.03%
2025-04-07 $29.36 $24.87 $4.49 3,052.0 -0.86%
2025-04-04 $30.92 $28.20 $2.72 27,124.0 -12.70%
2025-04-03 $34.01 $32.31 $1.70 3,033.0 -10.98%
2025-04-02 $36.30 $35.20 $1.10 1,090.0 +2.10%
2025-04-01 $35.56 $34.97 $0.5889 1,594.0 +1.04%
2025-03-31 $35.50 $35.00 $0.4989 3,989.0 +1.29%
2025-03-28 $36.00 $34.70 $1.30 1,306.0 -4.35%
2025-03-27 $36.45 $36.32 $0.127 4,569.0 -0.82%
2025-03-26 $36.62 $36.49 $0.1318 1,087.0 -1.58%
2025-03-25 $37.28 $37.04 $0.24 1,448.0 +0.12%

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.30 $24.87 $11.43 60,022.0 -14.63%
2025-03 $38.70 $33.95 $4.75 71,323.0 -7.90%
2025-02 $39.79 $37.01 $2.78 52,374.0 -3.61%
2025-01 $41.74 $35.68 $6.06 117,186.0 +9.05%

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.81 $35.69 $7.12 57,716.0 -15.82%
2024-11 $45.65 $37.57 $8.08 155,967.0 +14.42%
2024-10 $41.34 $37.49 $3.85 105,879.0 -2.67%
2024-09 $38.90 $33.33 $5.57 45,822.0 +6.12%
2024-08 $36.60 $30.36 $6.24 159,682.0 +4.90%
2024-07 $35.59 $31.00 $4.59 58,783.0 +9.05%
2024-06 $33.05 $30.74 $2.31 52,069.0 -2.42%
2024-05 $34.46 $31.51 $2.95 189,687.0 +2.30%
2024-04 $35.29 $31.43 $3.86 73,313.0 -7.61%
2024-03 $34.99 $31.68 $3.31 151,556.0 +8.24%
2024-02 $32.06 $28.81 $3.25 162,257.0 +14.22%
2024-01 $28.73 $26.63 $2.10 166,308.0 -2.55%

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.03 $25.66 $3.37 207,042.0 +13.60%
2023-11 $25.35 $21.32 $4.03 100,594.0 +17.46%
2023-10 $24.07 $20.68 $3.39 130,098.0 -6.56%
2023-09 $26.56 $22.82 $3.74 141,850.0 -12.39%
2023-08 $27.79 $24.88 $2.91 118,434.0 -4.35%
2023-07 $28.11 $25.20 $2.91 83,427.0 +4.78%
2023-06 $26.36 $21.86 $4.50 54,070.0 +22.99%
2023-05 $23.37 $21.36 $2.01 42,495.0 -6.82%
2023-04 $24.00 $21.75 $2.25 68,837.0 -3.14%
2023-03 $25.45 $20.31 $5.14 37,869.0 -1.55%
2023-02 $26.08 $23.42 $2.66 305,090.0 -3.14%
2023-01 $25.00 $22.62 $2.38 42,366.0 +8.33%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):