37.17
price up icon3.92%   1.4023
after-market 시간 외 거래: 37.15 -0.0168 -0.05%
loading

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $37.17 $36.70 $0.4668 2,631.0 +3.92%
2025-03-21 $35.76 $35.33 $0.4345 345.0 -1.32%
2025-03-20 $36.69 $35.84 $0.85 1,318.0 -0.85%
2025-03-19 $36.96 $36.03 $0.93 3,027.0 +2.58%
2025-03-18 $35.75 $35.27 $0.48 3,912.0 -1.70%
2025-03-17 $36.50 $36.22 $0.28 7,685.0 +2.63%
2025-03-14 $35.32 $34.49 $0.8325 1,421.0 +4.03%
2025-03-13 $34.86 $33.95 $0.91 6,383.0 -2.40%
2025-03-12 $34.93 $34.79 $0.14 1,463.0 +0.12%
2025-03-11 $35.30 $34.46 $0.84 2,676.0 -3.19%
2025-03-10 $36.48 $35.76 $0.72 1,501.0 -3.26%
2025-03-07 $37.10 $35.83 $1.27 3,623.0 +2.50%
2025-03-06 $36.60 $35.76 $0.84 4,374.0 -1.90%
2025-03-05 $37.04 $36.00 $1.04 6,856.0 +3.21%
2025-03-04 $35.75 $35.75 $0.00 7.00 -3.52%
2025-03-03 $38.70 $36.85 $1.85 11,702.0 -3.02%
2025-02-28 $38.21 $37.37 $0.8388 3,147.0 +2.48%
2025-02-27 $38.34 $37.29 $1.05 1,106.0 -0.72%
2025-02-26 $38.23 $37.56 $0.6738 910.0 +0.20%
2025-02-25 $37.48 $37.01 $0.4712 632.0 +0.97%

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Industrials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Industrials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.70 $33.95 $4.75 61,555.0 -2.73%
2025-02 $39.79 $37.01 $2.78 52,374.0 -3.61%
2025-01 $41.74 $35.68 $6.06 117,186.0 +9.05%

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.81 $35.69 $7.12 57,716.0 -15.82%
2024-11 $45.65 $37.57 $8.08 155,967.0 +14.42%
2024-10 $41.34 $37.49 $3.85 105,879.0 -2.67%
2024-09 $38.90 $33.33 $5.57 45,822.0 +6.12%
2024-08 $36.60 $30.36 $6.24 159,682.0 +4.90%
2024-07 $35.59 $31.00 $4.59 58,783.0 +9.05%
2024-06 $33.05 $30.74 $2.31 52,069.0 -2.42%
2024-05 $34.46 $31.51 $2.95 189,687.0 +2.30%
2024-04 $35.29 $31.43 $3.86 73,313.0 -7.61%
2024-03 $34.99 $31.68 $3.31 151,556.0 +8.24%
2024-02 $32.06 $28.81 $3.25 162,257.0 +14.22%
2024-01 $28.73 $26.63 $2.10 166,308.0 -2.55%

Proshares Ultra Industrials 2 X Shares 주식 (UXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.03 $25.66 $3.37 207,042.0 +13.60%
2023-11 $25.35 $21.32 $4.03 100,594.0 +17.46%
2023-10 $24.07 $20.68 $3.39 130,098.0 -6.56%
2023-09 $26.56 $22.82 $3.74 141,850.0 -12.39%
2023-08 $27.79 $24.88 $2.91 118,434.0 -4.35%
2023-07 $28.11 $25.20 $2.91 83,427.0 +4.78%
2023-06 $26.36 $21.86 $4.50 54,070.0 +22.99%
2023-05 $23.37 $21.36 $2.01 42,495.0 -6.82%
2023-04 $24.00 $21.75 $2.25 68,837.0 -3.14%
2023-03 $25.45 $20.31 $5.14 37,869.0 -1.55%
2023-02 $26.08 $23.42 $2.66 305,090.0 -3.14%
2023-01 $25.00 $22.62 $2.38 42,366.0 +8.33%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):