Stockscreener 앱 받기
22.38
5.93%
-1.41
시간 외 거래:
22.24
-0.14
-0.63%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-17 | $23.38 | $22.18 | $1.20 | 12,582,594.0 | -5.93% |
| 2025-03-14 | $26.14 | $23.64 | $2.50 | 15,944,796.0 | -12.31% |
| 2025-03-13 | $28.13 | $25.08 | $3.05 | 22,818,128.0 | +5.85% |
| 2025-03-12 | $28.09 | $25.29 | $2.80 | 21,746,504.0 | -7.17% |
| 2025-03-11 | $30.19 | $27.04 | $3.15 | 21,921,513.0 | -0.50% |
| 2025-03-10 | $28.41 | $25.37 | $3.04 | 25,085,861.0 | +16.30% |
| 2025-03-07 | $26.71 | $23.66 | $3.05 | 20,987,786.0 | -6.43% |
| 2025-03-06 | $25.71 | $23.18 | $2.53 | 24,932,931.0 | +15.91% |
| 2025-03-05 | $24.30 | $21.89 | $2.41 | 28,844,517.0 | -6.66% |
| 2025-03-04 | $24.37 | $22.29 | $2.08 | 4,883,491.0 | +3.47% |
| 2025-03-03 | $23.57 | $19.62 | $3.95 | 28,960,217.0 | +13.28% |
| 2025-02-28 | $21.86 | $20.00 | $1.86 | 26,718,611.0 | -3.41% |
| 2025-02-27 | $20.94 | $18.62 | $2.32 | 29,244,402.0 | +8.49% |
| 2025-02-26 | $20.09 | $18.51 | $1.58 | 24,977,801.0 | -2.79% |
| 2025-02-25 | $21.10 | $19.15 | $1.95 | 33,565,425.0 | +0.87% |
| 2025-02-24 | $20.25 | $18.52 | $1.73 | 28,337,933.0 | +0.88% |
| 2025-02-21 | $19.61 | $17.58 | $2.03 | 41,454,200.0 | +10.54% |
| 2025-02-20 | $18.05 | $17.27 | $0.785 | 19,665,290.0 | +0.52% |
| 2025-02-19 | $18.01 | $17.44 | $0.5699 | 12,632,477.0 | -1.58% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $30.19 | $19.62 | $10.57 | 241,290,932.0 | +11.29% |
| 2025-02 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| 2025-01 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
1.33%
자본화:
|
볼륨(24시간):