Stockscreener 앱 받기
34.10
3.00%
-1.05
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $35.59 | $33.95 | $1.64 | 5,096,363.0 | -2.97% |
| 2026-01-08 | $35.99 | $34.78 | $1.21 | 6,479,614.0 | -1.21% |
| 2026-01-07 | $35.93 | $34.99 | $0.94 | 5,567,543.0 | +2.45% |
| 2026-01-06 | $35.46 | $34.62 | $0.843 | 5,032,721.0 | -2.06% |
| 2026-01-05 | $35.46 | $34.28 | $1.18 | 5,351,742.0 | +1.40% |
| 2026-01-02 | $35.84 | $34.64 | $1.20 | 6,197,599.0 | -2.67% |
| 2025-12-31 | $36.08 | $34.95 | $1.12 | 5,167,755.0 | +1.44% |
| 2025-12-30 | $35.94 | $35.10 | $0.84 | 3,974,263.0 | -1.94% |
| 2025-12-29 | $37.29 | $35.67 | $1.62 | 4,991,842.0 | -1.74% |
| 2025-12-26 | $37.47 | $36.53 | $0.9352 | 3,437,132.0 | -0.35% |
| 2025-12-24 | $37.07 | $36.53 | $0.54 | 2,139,326.0 | -0.24% |
| 2025-12-23 | $37.16 | $36.60 | $0.555 | 4,442,239.0 | +0.49% |
| 2025-12-22 | $37.84 | $36.67 | $1.17 | 5,340,644.0 | -4.81% |
| 2025-12-19 | $40.45 | $38.52 | $1.93 | 6,758,624.0 | -5.89% |
| 2025-12-18 | $42.55 | $40.60 | $1.95 | 10,799,454.0 | -5.02% |
| 2025-12-17 | $43.39 | $41.16 | $2.23 | 11,053,425.0 | +2.76% |
| 2025-12-16 | $43.66 | $41.66 | $2.00 | 11,752,265.0 | -0.31% |
| 2025-12-15 | $43.76 | $41.43 | $2.33 | 9,529,043.0 | -0.14% |
| 2025-12-12 | $45.19 | $41.33 | $3.86 | 14,587,989.0 | +0.17% |
| 2025-12-11 | $45.12 | $42.09 | $3.02 | 10,153,805.0 | -2.16% |
| 2025-12-10 | $46.67 | $42.97 | $3.70 | 12,265,749.0 | -6.05% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.99 | $33.95 | $2.04 | 33,725,582.0 | -5.08% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
0.76%
자본화:
|
볼륨(24시간):