Stockscreener 앱 받기
20.88
5.52%
-1.22
시간 외 거래:
21.19
0.31
+1.48%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.12 | $20.36 | $1.76 | 10,535,782.0 | -5.52% |
| 2024-11-15 | $23.49 | $20.28 | $3.21 | 25,870,052.0 | +10.56% |
| 2024-11-14 | $20.21 | $19.50 | $0.71 | 10,083,518.0 | -0.15% |
| 2024-11-13 | $20.90 | $19.91 | $0.9861 | 9,464,790.0 | -3.42% |
| 2024-11-12 | $21.55 | $20.61 | $0.94 | 11,359,236.0 | -0.58% |
| 2024-11-11 | $20.88 | $20.31 | $0.57 | 7,817,013.0 | -0.43% |
| 2024-11-08 | $21.49 | $20.76 | $0.731 | 8,165,058.0 | -0.90% |
| 2024-11-07 | $21.61 | $20.96 | $0.65 | 9,011,042.0 | -4.43% |
| 2024-11-06 | $23.65 | $21.81 | $1.84 | 14,280,786.0 | -14.93% |
| 2024-11-05 | $27.63 | $25.86 | $1.77 | 12,660,687.0 | -7.80% |
| 2024-11-04 | $30.00 | $27.97 | $2.03 | 10,845,943.0 | -6.44% |
| 2024-11-01 | $30.25 | $28.59 | $1.66 | 11,591,863.0 | -2.62% |
| 2024-10-31 | $31.02 | $28.75 | $2.27 | 15,461,226.0 | +11.58% |
| 2024-10-30 | $27.86 | $26.51 | $1.35 | 7,704,465.0 | +3.39% |
| 2024-10-29 | $27.36 | $26.20 | $1.16 | 6,465,123.0 | -0.59% |
| 2024-10-28 | $27.50 | $26.42 | $1.08 | 9,619,947.0 | -7.16% |
| 2024-10-25 | $29.08 | $26.25 | $2.82 | 12,867,835.0 | +7.19% |
| 2024-10-24 | $28.99 | $26.85 | $2.14 | 10,247,103.0 | -2.55% |
| 2024-10-23 | $28.85 | $26.23 | $2.61 | 13,030,651.0 | +7.54% |
| 2024-10-22 | $26.95 | $25.62 | $1.33 | 6,040,483.0 | -0.58% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.25 | $19.50 | $10.75 | 152,221,552.0 | -32.51% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $395.5 | $337.0 | $58.50 | 15,835,138.6 | -8.78% |
| 2022-11 | $519.5 | $371.5 | $148.0 | 13,326,402.7 | -23.34% |
| 2022-10 | $686.8 | $488.0 | $198.8 | 18,926,191.6 | -23.66% |
| 2022-09 | $662.0 | $449.0 | $213.0 | 33,999,200.2 | +25.61% |
| 2022-08 | $568.0 | $435.5 | $132.5 | 30,309,737.1 | -0.87% |
| 2022-07 | $759.0 | $510.5 | $248.5 | 21,436,046.6 | -28.97% |
| 2022-06 | $905.0 | $627.5 | $277.5 | 24,340,293.1 | +4.99% |
| 2022-05 | $988.0 | $685.5 | $302.5 | 34,291,009.0 | -24.25% |
| 2022-04 | $921.0 | $567.0 | $354.0 | 33,822,446.1 | +35.74% |
| 2022-03 | $1,173.5 | $608.0 | $565.5 | 30,105,933.8 | -23.26% |
| 2022-02 | $1,069.4 | $615.5 | $453.9 | 35,730,209.2 | +15.24% |
| 2022-01 | $1,119.5 | $558.0 | $561.5 | 37,927,001.5 | +22.45% |
0.46%
자본화:
|
볼륨(24시간):