Stockscreener 앱 받기
19.37
5.27%
0.97
시간 외 거래:
19.58
0.21
+1.08%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $19.75 | $17.94 | $1.81 | 27,766,668.0 | +5.27% |
| 2025-01-30 | $18.78 | $18.09 | $0.69 | 14,410,561.0 | -0.65% |
| 2025-01-29 | $19.62 | $18.42 | $1.20 | 17,037,437.0 | -0.48% |
| 2025-01-28 | $20.11 | $18.44 | $1.67 | 17,412,894.0 | -5.58% |
| 2025-01-27 | $21.15 | $19.27 | $1.88 | 36,737,257.0 | +10.61% |
| 2025-01-24 | $18.11 | $17.66 | $0.445 | 11,693,013.0 | -1.16% |
| 2025-01-23 | $18.47 | $17.84 | $0.63 | 11,254,602.0 | -2.65% |
| 2025-01-22 | $18.59 | $18.02 | $0.5689 | 8,044,533.0 | +2.04% |
| 2025-01-21 | $18.93 | $18.01 | $0.92 | 13,307,540.0 | -6.01% |
| 2025-01-17 | $19.31 | $18.60 | $0.7123 | 9,302,505.0 | +1.26% |
| 2025-01-16 | $19.33 | $18.80 | $0.53 | 11,500,016.0 | -0.42% |
| 2025-01-15 | $20.16 | $19.15 | $1.01 | 18,416,159.0 | -12.16% |
| 2025-01-14 | $22.89 | $21.04 | $1.85 | 13,178,664.0 | -2.94% |
| 2025-01-13 | $24.59 | $22.21 | $2.38 | 13,998,333.0 | -2.77% |
| 2025-01-10 | $23.86 | $21.89 | $1.97 | 21,263,276.0 | +9.84% |
| 2025-01-08 | $22.60 | $20.77 | $1.83 | 20,305,403.0 | -0.99% |
| 2025-01-07 | $21.76 | $19.12 | $2.64 | 20,381,475.0 | +8.87% |
| 2025-01-06 | $20.08 | $19.04 | $1.04 | 11,492,686.0 | -0.41% |
| 2025-01-03 | $21.07 | $19.59 | $1.48 | 14,720,109.0 | -8.46% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.59 | $17.66 | $6.93 | 355,617,376.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.60%
자본화:
|
볼륨(24시간):