Stockscreener 앱 받기
25.35
1.59%
-0.41
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.91 | $25.17 | $0.74 | 6,495,948.0 | -1.59% |
| 2024-05-16 | $26.18 | $25.64 | $0.535 | 6,750,297.0 | -0.04% |
| 2024-05-15 | $26.93 | $25.76 | $1.17 | 7,989,183.0 | -5.98% |
| 2024-05-14 | $28.35 | $27.22 | $1.13 | 5,915,160.0 | -2.56% |
| 2024-05-13 | $28.33 | $27.52 | $0.805 | 4,494,958.0 | +1.63% |
| 2024-05-10 | $28.36 | $27.62 | $0.74 | 5,355,362.0 | -1.98% |
| 2024-05-09 | $28.86 | $28.20 | $0.66 | 5,202,008.0 | -0.77% |
| 2024-05-08 | $28.95 | $28.35 | $0.60 | 5,534,293.0 | -1.35% |
| 2024-05-07 | $29.21 | $28.77 | $0.439 | 5,678,589.0 | -0.83% |
| 2024-05-06 | $29.60 | $29.01 | $0.5893 | 5,014,417.0 | -3.83% |
| 2024-05-03 | $31.09 | $29.99 | $1.11 | 8,527,126.0 | -5.11% |
| 2024-05-02 | $33.81 | $31.64 | $2.17 | 5,708,113.0 | -4.84% |
| 2024-05-01 | $34.15 | $31.30 | $2.85 | 9,236,349.0 | +0.69% |
| 2024-04-30 | $33.32 | $31.40 | $1.92 | 6,687,977.0 | +4.16% |
| 2024-04-29 | $32.82 | $31.46 | $1.36 | 5,250,037.0 | -2.29% |
| 2024-04-26 | $33.33 | $32.38 | $0.9501 | 5,965,527.0 | -4.78% |
| 2024-04-25 | $36.76 | $34.03 | $2.73 | 8,201,375.0 | +3.12% |
| 2024-04-24 | $34.61 | $33.14 | $1.47 | 6,480,165.0 | -1.25% |
| 2024-04-23 | $34.91 | $33.41 | $1.51 | 6,431,605.0 | -5.76% |
| 2024-04-22 | $38.24 | $35.08 | $3.16 | 6,493,525.0 | -11.72% |
| 2024-04-19 | $41.42 | $38.01 | $3.41 | 7,481,913.0 | +3.95% |
| 2024-04-18 | $39.76 | $36.98 | $2.78 | 5,538,196.0 | +1.27% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.15 | $25.17 | $8.98 | 88,397,751.0 | -23.81% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $395.5 | $337.0 | $58.50 | 15,835,138.6 | -8.78% |
| 2022-11 | $519.5 | $371.5 | $148.0 | 13,326,402.7 | -23.34% |
| 2022-10 | $686.8 | $488.0 | $198.8 | 18,926,191.6 | -23.66% |
| 2022-09 | $662.0 | $449.0 | $213.0 | 33,999,200.2 | +25.61% |
| 2022-08 | $568.0 | $435.5 | $132.5 | 30,309,737.1 | -0.87% |
| 2022-07 | $759.0 | $510.5 | $248.5 | 21,436,046.6 | -28.97% |
| 2022-06 | $905.0 | $627.5 | $277.5 | 24,340,293.1 | +4.99% |
| 2022-05 | $988.0 | $685.5 | $302.5 | 34,291,009.0 | -24.25% |
| 2022-04 | $921.0 | $567.0 | $354.0 | 33,822,446.1 | +35.74% |
| 2022-03 | $1,173.5 | $608.0 | $565.5 | 30,105,933.8 | -23.26% |
| 2022-02 | $1,069.4 | $615.5 | $453.9 | 35,730,209.2 | +15.24% |
| 2022-01 | $1,119.5 | $558.0 | $561.5 | 37,927,001.5 | +22.45% |
0.27%
0.02%
자본화:
|
볼륨(24시간):