Stockscreener 앱 받기
22.42
22.07%
-6.35
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.57 | $22.15 | $6.42 | 24,395,756.0 | -22.07% |
| 2024-12-19 | $29.16 | $23.30 | $5.86 | 35,945,739.0 | +13.99% |
| 2024-12-18 | $25.52 | $19.70 | $5.82 | 32,346,261.0 | +24.27% |
| 2024-12-17 | $20.45 | $19.61 | $0.84 | 13,708,023.0 | +3.20% |
| 2024-12-16 | $19.77 | $18.95 | $0.82 | 7,716,948.0 | +3.14% |
| 2024-12-13 | $19.46 | $18.60 | $0.86 | 8,412,505.0 | +0.00% |
| 2024-12-12 | $19.39 | $18.68 | $0.71 | 10,319,328.0 | +1.11% |
| 2024-12-11 | $19.00 | $18.36 | $0.6361 | 6,710,120.0 | -1.97% |
| 2024-12-10 | $19.39 | $18.80 | $0.59 | 8,632,656.0 | -0.05% |
| 2024-12-09 | $19.52 | $18.53 | $0.99 | 12,728,032.0 | +3.27% |
| 2024-12-06 | $18.94 | $18.47 | $0.47 | 7,275,613.0 | -2.66% |
| 2024-12-05 | $19.29 | $18.91 | $0.38 | 7,666,509.0 | +0.58% |
| 2024-12-04 | $19.05 | $18.34 | $0.71 | 8,133,377.0 | +1.17% |
| 2024-12-03 | $19.67 | $18.66 | $1.01 | 8,575,935.0 | -1.26% |
| 2024-12-02 | $19.33 | $18.95 | $0.38 | 6,662,165.0 | -1.19% |
| 2024-11-29 | $19.58 | $19.15 | $0.4299 | 6,644,193.0 | -2.77% |
| 2024-11-27 | $20.80 | $19.72 | $1.08 | 8,828,264.0 | -0.65% |
| 2024-11-26 | $20.29 | $19.71 | $0.58 | 8,752,000.0 | -1.62% |
| 2024-11-25 | $21.80 | $20.25 | $1.55 | 11,441,166.0 | -5.45% |
| 2024-11-22 | $22.77 | $21.44 | $1.33 | 11,135,639.0 | -5.67% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 223,624,723.0 | +16.17% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $395.5 | $337.0 | $58.50 | 15,835,138.6 | -8.78% |
| 2022-11 | $519.5 | $371.5 | $148.0 | 13,326,402.7 | -23.34% |
| 2022-10 | $686.8 | $488.0 | $198.8 | 18,926,191.6 | -23.66% |
| 2022-09 | $662.0 | $449.0 | $213.0 | 33,999,200.2 | +25.61% |
| 2022-08 | $568.0 | $435.5 | $132.5 | 30,309,737.1 | -0.87% |
| 2022-07 | $759.0 | $510.5 | $248.5 | 21,436,046.6 | -28.97% |
| 2022-06 | $905.0 | $627.5 | $277.5 | 24,340,293.1 | +4.99% |
| 2022-05 | $988.0 | $685.5 | $302.5 | 34,291,009.0 | -24.25% |
| 2022-04 | $921.0 | $567.0 | $354.0 | 33,822,446.1 | +35.74% |
| 2022-03 | $1,173.5 | $608.0 | $565.5 | 30,105,933.8 | -23.26% |
| 2022-02 | $1,069.4 | $615.5 | $453.9 | 35,730,209.2 | +15.24% |
| 2022-01 | $1,119.5 | $558.0 | $561.5 | 37,927,001.5 | +22.45% |
1.17%
0.28%
자본화:
|
볼륨(24시간):