Stockscreener 앱 받기
16.63
4.33%
0.69
시간 외 거래:
16.85
0.22
+1.32%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.99 | $15.78 | $1.21 | 14,567,152.0 | +4.33% |
| 2026-10-13 | $16.01 | $15.69 | $0.325 | 5,098,216.0 | -0.25% |
| 2026-10-12 | $16.13 | $15.90 | $0.23 | 5,319,870.0 | -2.08% |
| 2026-10-09 | $16.43 | $16.23 | $0.205 | 4,396,104.0 | -1.92% |
| 2026-10-08 | $17.04 | $16.30 | $0.74 | 9,887,432.0 | +2.78% |
| 2026-10-07 | $16.66 | $16.13 | $0.53 | 7,463,957.0 | +0.75% |
| 2026-10-06 | $16.54 | $15.97 | $0.57 | 6,261,929.0 | -3.71% |
| 2026-10-05 | $16.86 | $16.49 | $0.37 | 4,830,714.0 | -1.65% |
| 2026-10-02 | $17.32 | $16.87 | $0.45 | 5,640,171.0 | -2.86% |
| 2026-10-01 | $17.94 | $17.32 | $0.6199 | 7,364,971.0 | +1.16% |
| 2026-09-30 | $17.27 | $16.66 | $0.605 | 5,319,834.0 | +1.65% |
| 2026-09-29 | $17.23 | $16.75 | $0.4824 | 5,440,795.0 | -0.53% |
| 2026-09-28 | $17.48 | $16.70 | $0.785 | 8,453,973.0 | +1.36% |
| 2026-09-25 | $17.45 | $16.76 | $0.685 | 6,450,543.0 | -2.03% |
| 2026-09-24 | $17.66 | $16.92 | $0.735 | 9,098,517.0 | +0.94% |
| 2026-09-23 | $17.27 | $16.57 | $0.70 | 9,115,794.0 | +2.47% |
| 2026-09-22 | $17.18 | $16.55 | $0.63 | 8,332,214.0 | -4.32% |
| 2026-09-21 | $17.53 | $17.07 | $0.46 | 5,690,073.0 | -0.86% |
| 2026-09-18 | $17.86 | $17.46 | $0.395 | 5,829,306.0 | +0.52% |
| 2026-09-17 | $17.66 | $17.34 | $0.32 | 6,745,461.0 | -5.83% |
| 2026-09-16 | $19.20 | $17.89 | $1.32 | 13,207,098.0 | +1.59% |
| 2026-09-15 | $18.66 | $18.05 | $0.61 | 7,805,704.0 | +0.00% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.94 | $15.69 | $2.25 | 70,830,516.0 | -3.71% |
| 2026-09 | $19.37 | $16.55 | $2.82 | 161,221,683.0 | -3.90% |
| 2026-08 | $23.46 | $17.95 | $5.51 | 130,000,489.0 | -22.74% |
| 2026-07 | $27.00 | $22.66 | $4.34 | 167,747,497.0 | -6.55% |
| 2026-06 | $34.12 | $24.63 | $9.49 | 154,926,759.0 | -13.49% |
| 2026-05 | $38.58 | $28.27 | $10.31 | 182,589,175.0 | -21.16% |
| 2026-04 | $55.92 | $36.28 | $19.64 | 140,776,275.0 | -30.23% |
| 2026-03 | $62.53 | $39.30 | $23.23 | 198,529,123.0 | +31.90% |
| 2026-02 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| 2026-01 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,465.0 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,089.0 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,091.0 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,797.0 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.0 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,400.0 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,690.0 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,367.0 | +29.15% |
| 2025-03 | $150.9 | $95.92 | $55.02 | 86,605,603.0 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,648.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,142.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,751.0 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,485.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,519.0 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,038.0 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.0 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,282.0 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,378.0 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,908.0 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,086.0 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,492.0 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,120.0 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,519.0 | -4.86% |
0.71%
0.04%
자본화:
|
볼륨(24시간):