Stockscreener 앱 받기
39.73
9.42%
3.42
시간 외 거래:
39.74
0.01
+0.03%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.85 | $35.43 | $4.42 | 13,017,175.0 | +9.42% |
| 2026-02-11 | $37.59 | $35.07 | $2.52 | 8,844,957.0 | +0.08% |
| 2026-02-10 | $36.50 | $35.17 | $1.33 | 6,059,694.0 | +2.72% |
| 2026-02-09 | $37.39 | $35.20 | $2.19 | 4,731,099.0 | -5.31% |
| 2026-02-06 | $39.46 | $36.80 | $2.66 | 8,093,215.0 | -9.16% |
| 2026-02-05 | $41.88 | $38.44 | $3.44 | 14,581,468.0 | +9.00% |
| 2026-02-04 | $39.93 | $36.03 | $3.90 | 15,266,296.0 | +2.59% |
| 2026-02-03 | $39.10 | $34.65 | $4.45 | 13,379,530.0 | +6.04% |
| 2026-02-02 | $36.92 | $34.31 | $2.61 | 8,408,584.0 | -6.98% |
| 2026-01-30 | $38.08 | $35.88 | $2.20 | 9,091,458.0 | +1.55% |
| 2026-01-29 | $39.91 | $36.55 | $3.36 | 10,659,432.0 | +1.10% |
| 2026-01-28 | $36.95 | $35.45 | $1.50 | 7,068,185.0 | +0.03% |
| 2026-01-27 | $36.25 | $34.82 | $1.43 | 4,437,951.0 | +2.63% |
| 2026-01-26 | $35.51 | $34.58 | $0.93 | 4,730,938.0 | -0.25% |
| 2026-01-23 | $35.54 | $34.06 | $1.48 | 7,198,632.0 | +3.03% |
| 2026-01-22 | $35.77 | $34.37 | $1.40 | 6,359,476.0 | -3.94% |
| 2026-01-21 | $39.74 | $35.20 | $4.54 | 12,080,273.0 | -13.80% |
| 2026-01-20 | $42.50 | $38.09 | $4.41 | 16,922,426.0 | +16.80% |
| 2026-01-16 | $35.99 | $34.78 | $1.21 | 6,681,410.0 | +0.65% |
| 2026-01-15 | $35.65 | $34.72 | $0.93 | 7,547,133.0 | -4.62% |
| 2026-01-14 | $38.41 | $36.46 | $1.95 | 12,592,970.0 | +3.96% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.88 | $34.31 | $7.57 | 105,399,193.0 | +6.72% |
| 2026-01 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
1.07%
자본화:
|
볼륨(24시간):