Stockscreener 앱 받기
23.26
4.28%
-1.04
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $25.29 | $23.05 | $2.24 | 8,501,725.0 | -4.28% |
| 2026-07-30 | $25.76 | $24.25 | $1.51 | 6,981,133.0 | -9.80% |
| 2026-07-29 | $27.00 | $24.13 | $2.87 | 11,192,131.0 | +9.16% |
| 2026-07-28 | $25.44 | $24.18 | $1.26 | 5,808,560.0 | -0.36% |
| 2026-07-27 | $25.61 | $24.05 | $1.55 | 5,994,008.0 | -1.28% |
| 2026-07-24 | $25.55 | $24.20 | $1.36 | 7,913,045.0 | -2.18% |
| 2026-07-23 | $26.49 | $25.27 | $1.22 | 10,880,900.0 | +7.95% |
| 2026-07-22 | $24.23 | $23.59 | $0.6308 | 5,648,772.0 | +1.06% |
| 2026-07-21 | $24.45 | $23.38 | $1.07 | 5,413,175.0 | -5.01% |
| 2026-07-20 | $24.99 | $23.65 | $1.34 | 7,182,483.0 | -2.71% |
| 2026-07-17 | $25.98 | $24.68 | $1.30 | 12,723,966.0 | +8.81% |
| 2026-07-16 | $24.04 | $22.86 | $1.18 | 7,534,089.0 | +2.95% |
| 2026-07-15 | $23.75 | $22.66 | $1.09 | 8,136,499.0 | -4.58% |
| 2026-07-14 | $23.97 | $23.35 | $0.62 | 5,794,711.0 | -2.14% |
| 2026-07-13 | $24.57 | $23.19 | $1.38 | 9,078,644.0 | +4.92% |
| 2026-07-10 | $24.69 | $23.11 | $1.59 | 7,550,923.0 | -3.58% |
| 2026-07-09 | $24.83 | $23.93 | $0.90 | 4,869,436.0 | -2.40% |
| 2026-07-08 | $25.98 | $24.20 | $1.78 | 9,781,769.0 | +2.03% |
| 2026-07-07 | $24.57 | $23.53 | $1.04 | 9,319,170.0 | +1.47% |
| 2026-07-06 | $24.17 | $23.66 | $0.51 | 6,123,876.0 | -4.07% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.00 | $22.66 | $4.34 | 176,249,222.0 | -6.55% |
| 2026-06 | $34.12 | $24.63 | $9.49 | 154,926,759.0 | -13.49% |
| 2026-05 | $38.58 | $28.27 | $10.31 | 182,589,175.0 | -21.16% |
| 2026-04 | $55.92 | $36.28 | $19.64 | 140,776,275.0 | -30.23% |
| 2026-03 | $62.53 | $39.30 | $23.23 | 198,529,123.0 | +31.90% |
| 2026-02 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| 2026-01 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
1.09%
0.10%
자본화:
|
볼륨(24시간):