Stockscreener 앱 받기
49.90
3.56%
-1.80
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $51.03 | $49.65 | $1.38 | 4,629,479.0 | -3.56% |
| 2025-11-25 | $57.08 | $51.41 | $5.67 | 8,034,705.0 | -3.99% |
| 2025-11-24 | $59.33 | $53.85 | $5.48 | 9,644,773.0 | -11.18% |
| 2025-11-21 | $68.48 | $59.47 | $9.01 | 13,579,676.0 | -7.65% |
| 2025-11-20 | $66.39 | $52.81 | $13.58 | 15,717,537.0 | +10.71% |
| 2025-11-19 | $62.40 | $57.10 | $5.30 | 8,023,158.2 | -2.95% |
| 2025-11-18 | $63.85 | $58.35 | $5.50 | 13,833,036.6 | +4.44% |
| 2025-11-17 | $59.61 | $53.50 | $6.11 | 9,291,649.4 | +8.03% |
| 2025-11-14 | $59.50 | $52.75 | $6.75 | 10,480,969.8 | -2.87% |
| 2025-11-13 | $57.00 | $50.70 | $6.30 | 11,027,458.6 | +10.29% |
| 2025-11-12 | $51.40 | $49.50 | $1.90 | 3,944,284.2 | +1.20% |
| 2025-11-11 | $50.65 | $49.75 | $0.90 | 2,762,795.2 | -0.79% |
| 2025-11-10 | $52.05 | $50.05 | $2.00 | 6,384,970.6 | -8.20% |
| 2025-11-07 | $60.35 | $54.70 | $5.65 | 10,643,150.2 | -1.17% |
| 2025-11-06 | $56.60 | $52.30 | $4.30 | 11,660,924.4 | +6.32% |
| 2025-11-05 | $55.62 | $51.25 | $4.38 | 6,091,127.4 | -5.26% |
| 2025-11-04 | $56.25 | $53.35 | $2.90 | 9,843,113.2 | +4.95% |
| 2025-11-03 | $54.85 | $51.85 | $3.00 | 5,043,496.4 | -1.04% |
| 2025-10-31 | $54.80 | $50.92 | $3.88 | 6,559,274.2 | +0.19% |
| 2025-10-30 | $53.00 | $50.35 | $2.65 | 6,980,667.4 | +1.73% |
| 2025-10-29 | $52.20 | $49.31 | $2.89 | 7,919,002.4 | +2.87% |
| 2025-10-28 | $50.85 | $48.55 | $2.30 | 5,068,999.4 | +4.01% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $68.48 | $49.50 | $18.98 | 160,636,304.2 | -6.01% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $260.5 | $207.5 | $53.00 | 14,554,994.8 | -15.60% |
| 2023-11 | $393.2 | $245.8 | $147.5 | 15,438,524.9 | -37.42% |
| 2023-10 | $504.5 | $354.5 | $150.0 | 22,597,728.6 | -1.42% |
| 2023-09 | $462.2 | $320.0 | $142.2 | 16,219,776.0 | +11.87% |
| 2023-08 | $522.5 | $359.8 | $162.8 | 17,351,759.0 | -8.98% |
| 2023-07 | $573.8 | $387.3 | $186.5 | 8,230,758.9 | -13.90% |
| 2023-06 | $750.0 | $456.0 | $294.0 | 3,654,595.7 | -39.38% |
| 2023-05 | $1,077.5 | $750.0 | $327.5 | 4,716,471.7 | -14.33% |
| 2023-04 | $1,195.0 | $887.5 | $307.5 | 4,003,444.3 | -23.44% |
| 2023-03 | $1,822.5 | $1,087.5 | $735.0 | 7,039,101.5 | -6.81% |
| 2023-02 | $1,452.5 | $1,112.5 | $340.0 | 3,416,935.7 | +1.63% |
| 2023-01 | $1,787.5 | $1,182.5 | $605.0 | 2,865,277.2 | -28.43% |
0.94%
자본화:
|
볼륨(24시간):