Stockscreener 앱 받기
18.91
0.21%
0.04
시간 외 거래:
19.06
0.15
+0.79%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $19.47 | $18.64 | $0.83 | 14,622,899.0 | +0.21% |
| 2025-06-26 | $19.04 | $18.73 | $0.3149 | 9,059,441.0 | -1.10% |
| 2025-06-25 | $19.54 | $19.04 | $0.4969 | 8,698,389.0 | -1.95% |
| 2025-06-24 | $20.00 | $19.44 | $0.56 | 18,253,529.0 | -9.91% |
| 2025-06-23 | $23.36 | $21.56 | $1.80 | 38,824,263.0 | -2.26% |
| 2025-06-20 | $22.54 | $21.24 | $1.30 | 23,438,023.0 | +1.94% |
| 2025-06-18 | $22.93 | $21.09 | $1.84 | 29,125,993.0 | -3.77% |
| 2025-06-17 | $23.17 | $21.15 | $2.02 | 31,198,679.0 | +8.37% |
| 2025-06-16 | $21.87 | $20.51 | $1.36 | 21,931,524.0 | -10.47% |
| 2025-06-13 | $23.74 | $21.44 | $2.30 | 47,016,936.0 | +11.90% |
| 2025-06-12 | $21.00 | $20.27 | $0.73 | 14,462,761.0 | +1.72% |
| 2025-06-11 | $20.87 | $19.30 | $1.57 | 24,198,867.0 | +1.04% |
| 2025-06-10 | $20.45 | $19.97 | $0.475 | 10,829,859.0 | -0.59% |
| 2025-06-09 | $20.57 | $20.02 | $0.555 | 8,936,455.0 | -1.65% |
| 2025-06-06 | $21.20 | $20.52 | $0.6851 | 13,944,082.0 | -6.09% |
| 2025-06-05 | $22.30 | $20.47 | $1.83 | 23,994,018.0 | +3.05% |
| 2025-06-04 | $21.66 | $21.23 | $0.4249 | 12,582,937.0 | -0.61% |
| 2025-06-03 | $22.17 | $21.34 | $0.83 | 11,362,373.0 | -2.98% |
| 2025-06-02 | $23.14 | $22.12 | $1.02 | 12,692,396.0 | -2.04% |
| 2025-05-30 | $23.89 | $22.17 | $1.72 | 22,980,974.0 | +1.16% |
| 2025-05-29 | $22.84 | $21.46 | $1.38 | 16,564,650.0 | -0.13% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.74 | $18.64 | $5.10 | 389,796,323.0 | -16.29% |
| 2025-05 | $30.46 | $20.54 | $9.92 | 300,128,449.0 | -25.35% |
| 2025-04 | $53.21 | $21.95 | $31.26 | 412,121,826.0 | +29.15% |
| 2025-03 | $30.19 | $19.18 | $11.01 | 433,028,013.0 | +16.51% |
| 2025-02 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| 2025-01 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.28%
자본화:
|
볼륨(24시간):