Stockscreener 앱 받기
36.25
3.20%
-1.2147
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.61 | $35.74 | $0.87 | 4,305,774.0 | -3.22% |
| 2026-05-05 | $37.68 | $36.15 | $1.53 | 9,154,135.0 | +0.35% |
| 2026-05-04 | $38.58 | $35.46 | $3.12 | 6,815,438.0 | +1.19% |
| 2026-05-01 | $36.89 | $35.69 | $1.20 | 3,853,885.0 | +1.10% |
| 2026-04-30 | $38.26 | $36.28 | $1.98 | 4,184,666.0 | -4.02% |
| 2026-04-29 | $38.68 | $36.67 | $2.01 | 6,130,899.0 | +3.74% |
| 2026-04-28 | $38.98 | $36.65 | $2.33 | 8,565,071.0 | -3.20% |
| 2026-04-27 | $39.41 | $37.69 | $1.72 | 5,193,016.0 | -4.68% |
| 2026-04-24 | $39.93 | $38.33 | $1.60 | 9,473,383.0 | +1.92% |
| 2026-04-23 | $42.00 | $38.89 | $3.11 | 12,037,461.0 | -0.99% |
| 2026-04-22 | $39.86 | $38.36 | $1.50 | 6,952,090.0 | -1.23% |
| 2026-04-21 | $40.95 | $38.63 | $2.32 | 6,977,654.0 | +2.71% |
| 2026-04-20 | $39.88 | $38.54 | $1.34 | 9,405,005.0 | +1.70% |
| 2026-04-17 | $38.17 | $36.92 | $1.25 | 8,212,502.0 | -1.80% |
| 2026-04-16 | $40.13 | $38.28 | $1.85 | 10,806,891.0 | -0.26% |
| 2026-04-15 | $39.44 | $38.02 | $1.42 | 5,254,472.0 | +0.49% |
| 2026-04-14 | $39.03 | $37.75 | $1.28 | 5,441,717.0 | -2.05% |
| 2026-04-13 | $42.86 | $39.36 | $3.50 | 5,061,361.0 | -5.61% |
| 2026-04-10 | $42.48 | $40.43 | $2.05 | 3,792,671.0 | +1.92% |
| 2026-04-09 | $44.33 | $41.01 | $3.32 | 4,886,190.0 | -6.44% |
| 2026-04-08 | $46.25 | $42.40 | $3.85 | 7,182,814.0 | -14.09% |
| 2026-04-07 | $53.87 | $49.91 | $3.96 | 6,659,203.0 | +5.27% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.58 | $35.46 | $3.12 | 24,129,232.0 | -0.65% |
| 2026-04 | $55.92 | $36.28 | $19.64 | 140,776,275.0 | -30.23% |
| 2026-03 | $62.53 | $39.30 | $23.23 | 198,529,123.0 | +31.90% |
| 2026-02 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| 2026-01 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
0.59%
자본화:
|
볼륨(24시간):