51.70
price up icon1.31%   0.67
after-market 시간 외 거래: 51.70
loading

Universal Corp 주식 (UVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $51.84 $51.29 $0.555 89,830.0 +1.31%
2025-01-17 $51.22 $50.65 $0.57 86,309.0 +0.85%
2025-01-16 $50.83 $50.04 $0.7849 116,495.0 +0.50%
2025-01-15 $50.94 $50.05 $0.89 110,713.0 -0.04%
2025-01-14 $50.54 $49.95 $0.5927 131,922.0 +1.41%
2025-01-13 $50.05 $49.40 $0.6517 148,374.0 -1.27%
2025-01-10 $51.69 $50.02 $1.67 174,424.0 -3.12%
2025-01-08 $52.23 $51.38 $0.8499 108,833.0 -0.82%
2025-01-07 $53.35 $52.01 $1.34 117,879.0 -0.66%
2025-01-06 $54.92 $52.70 $2.22 135,507.0 -3.59%
2025-01-03 $54.96 $54.12 $0.84 84,759.0 -0.05%
2025-01-02 $55.70 $54.33 $1.37 95,566.0 -0.26%
2024-12-31 $55.21 $54.56 $0.6492 80,073.0 +0.88%
2024-12-30 $54.62 $53.65 $0.97 82,798.0 +0.04%
2024-12-27 $55.19 $53.93 $1.26 77,065.0 -0.89%
2024-12-26 $55.17 $54.38 $0.795 105,950.0 +0.05%
2024-12-24 $54.97 $54.12 $0.845 74,446.0 +0.68%

Universal Corp 주식 (UVV) 연도별 가격 이력

이 심층 분석에서는 Universal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Corp 주식 (UVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $55.70 $49.40 $6.30 1,490,441.0 -5.73%

Universal Corp 주식 (UVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.67 $53.54 $4.14 2,686,942.0 -4.83%
2024-11 $59.13 $50.05 $9.08 3,001,667.0 +12.18%
2024-10 $53.25 $49.55 $3.70 2,656,131.0 -4.12%
2024-09 $54.47 $49.85 $4.62 2,769,291.0 -2.19%
2024-08 $55.07 $49.05 $6.02 2,520,525.0 +1.65%
2024-07 $54.50 $46.26 $8.24 3,110,007.0 +10.85%
2024-06 $48.59 $45.19 $3.40 3,516,177.0 +0.48%
2024-05 $54.53 $45.55 $8.99 4,034,993.0 -6.75%
2024-04 $52.27 $47.74 $4.53 6,050,140.0 -0.56%
2024-03 $52.66 $47.36 $5.30 8,549,699.0 +7.73%
2024-02 $59.91 $47.50 $12.41 3,831,434.0 -17.15%
2024-01 $67.80 $57.41 $10.39 3,409,110.0 -13.92%

Universal Corp 주식 (UVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.50 $55.96 $11.54 6,415,394.0 +19.66%
2023-11 $56.55 $44.43 $12.12 2,423,883.0 +25.02%
2023-10 $47.80 $44.40 $3.40 2,151,827.0 -4.68%
2023-09 $48.65 $45.85 $2.80 2,763,687.0 -0.86%
2023-08 $51.04 $46.85 $4.19 2,600,391.0 -5.83%
2023-07 $50.65 $48.22 $2.43 3,181,648.0 +1.26%
2023-06 $53.34 $49.55 $3.79 3,139,770.0 -3.12%
2023-05 $55.74 $51.53 $4.21 2,056,361.0 -6.08%
2023-04 $55.03 $51.72 $3.31 2,035,015.0 +3.78%
2023-03 $52.98 $49.53 $3.45 3,262,897.0 +4.55%
2023-02 $55.75 $50.26 $5.49 2,251,927.0 -6.95%
2023-01 $54.92 $51.03 $3.89 2,375,511.0 +2.95%
tobacco TPB
$58.08
price up icon 0.87%
$4.45
price down icon 2.20%
$1.22
price up icon 7.96%
$1.47
price down icon 2.00%
tobacco RLX
$2.29
price up icon 0.88%
자본화:     |  볼륨(24시간):