54.63
price up icon0.33%   0.18
 
loading

Universal Corp 주식 (UVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $55.28 $53.54 $1.74 514,413.0 +0.33%
2024-12-19 $55.43 $53.74 $1.69 202,769.0 -0.98%
2024-12-18 $57.06 $54.86 $2.20 170,586.0 -2.41%
2024-12-17 $57.67 $55.58 $2.09 148,866.0 -1.61%
2024-12-16 $57.43 $56.23 $1.20 134,302.0 +1.40%
2024-12-13 $56.53 $55.58 $0.95 86,323.0 +0.11%
2024-12-12 $56.65 $56.04 $0.61 81,316.0 +0.23%
2024-12-11 $57.32 $56.26 $1.06 113,701.0 -0.81%
2024-12-10 $57.38 $56.30 $1.08 119,149.0 +0.37%
2024-12-09 $57.23 $56.46 $0.765 96,925.0 +0.32%
2024-12-06 $57.34 $56.06 $1.28 71,618.0 -0.88%
2024-12-05 $57.12 $56.35 $0.765 105,630.0 +0.96%
2024-12-04 $56.42 $55.22 $1.20 111,300.0 +0.68%
2024-12-03 $57.17 $55.72 $1.45 88,022.0 -2.17%
2024-12-02 $57.42 $56.06 $1.36 131,728.0 +0.11%
2024-11-29 $57.29 $56.54 $0.7477 97,748.0 +0.85%
2024-11-27 $57.47 $56.14 $1.33 285,889.0 +0.09%
2024-11-26 $57.95 $56.42 $1.53 157,340.0 -2.41%
2024-11-25 $59.13 $57.72 $1.41 173,688.0 +1.58%
2024-11-22 $57.55 $55.95 $1.60 155,810.0 +2.53%

Universal Corp 주식 (UVV) 연도별 가격 이력

이 심층 분석에서는 Universal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Corp 주식 (UVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.67 $53.54 $4.14 2,691,061.0 -4.36%
2024-11 $59.13 $50.05 $9.08 3,001,667.0 +12.18%
2024-10 $53.25 $49.55 $3.70 2,656,131.0 -4.12%
2024-09 $54.47 $49.85 $4.62 2,769,291.0 -2.19%
2024-08 $55.07 $49.05 $6.02 2,520,525.0 +1.65%
2024-07 $54.50 $46.26 $8.24 3,110,007.0 +10.85%
2024-06 $48.59 $45.19 $3.40 3,516,177.0 +0.48%
2024-05 $54.53 $45.55 $8.99 4,034,993.0 -6.75%
2024-04 $52.27 $47.74 $4.53 6,050,140.0 -0.56%
2024-03 $52.66 $47.36 $5.30 8,549,699.0 +7.73%
2024-02 $59.91 $47.50 $12.41 3,831,434.0 -17.15%
2024-01 $67.80 $57.41 $10.39 3,409,110.0 -13.92%

Universal Corp 주식 (UVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.50 $55.96 $11.54 6,415,394.0 +19.66%
2023-11 $56.55 $44.43 $12.12 2,423,883.0 +25.02%
2023-10 $47.80 $44.40 $3.40 2,151,827.0 -4.68%
2023-09 $48.65 $45.85 $2.80 2,763,687.0 -0.86%
2023-08 $51.04 $46.85 $4.19 2,600,391.0 -5.83%
2023-07 $50.65 $48.22 $2.43 3,181,648.0 +1.26%
2023-06 $53.34 $49.55 $3.79 3,139,770.0 -3.12%
2023-05 $55.74 $51.53 $4.21 2,056,361.0 -6.08%
2023-04 $55.03 $51.72 $3.31 2,035,015.0 +3.78%
2023-03 $52.98 $49.53 $3.45 3,262,897.0 +4.55%
2023-02 $55.75 $50.26 $5.49 2,251,927.0 -6.95%
2023-01 $54.92 $51.03 $3.89 2,375,511.0 +2.95%

Universal Corp 주식 (UVV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $57.70 $51.54 $6.16 3,308,844.0 -7.20%
2022-11 $57.83 $48.99 $8.84 1,969,267.0 +12.45%
2022-10 $50.88 $43.64 $7.24 2,799,045.0 +9.93%
2022-09 $51.73 $45.96 $5.77 3,207,435.0 -9.80%
2022-08 $56.57 $50.76 $5.81 3,077,753.0 -8.71%
2022-07 $61.05 $52.68 $8.37 2,619,481.0 -7.59%
2022-06 $64.08 $55.22 $8.86 3,113,861.0 -4.99%
2022-05 $64.13 $56.14 $7.99 2,282,931.0 +10.08%
2022-04 $61.48 $57.05 $4.43 2,373,409.0 -0.38%
2022-03 $58.28 $53.48 $4.80 3,599,378.0 +7.32%
2022-02 $55.69 $49.79 $5.90 2,388,027.0 -0.59%
2022-01 $57.83 $53.79 $4.04 2,655,294.0 -0.89%
tobacco TPB
$59.14
price up icon 0.72%
$5.76
price up icon 7.66%
$0.781
price down icon 9.30%
$1.42
price up icon 0.00%
tobacco RLX
$1.96
price up icon 0.00%
자본화:     |  볼륨(24시간):