Stockscreener 앱 받기
5.83
3.55%
0.20
시간 외 거래:
5.85
0.02
+0.34%
Energy Fuels Inc 주식 (UUUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $5.87 | $5.58 | $0.29 | 3,049,984.0 | +3.55% |
| 2024-11-04 | $5.67 | $5.33 | $0.34 | 4,827,242.0 | +0.54% |
| 2024-11-01 | $5.97 | $5.56 | $0.41 | 5,913,835.0 | -6.98% |
| 2024-10-31 | $6.38 | $5.93 | $0.4499 | 3,666,820.0 | -4.90% |
| 2024-10-30 | $6.50 | $6.29 | $0.20 | 3,509,078.0 | -1.40% |
| 2024-10-29 | $6.56 | $6.36 | $0.20 | 2,331,385.0 | -1.08% |
| 2024-10-28 | $6.54 | $6.20 | $0.34 | 3,633,310.0 | +5.19% |
| 2024-10-25 | $6.33 | $6.11 | $0.2188 | 2,697,445.0 | +0.00% |
| 2024-10-24 | $6.45 | $6.07 | $0.38 | 3,629,510.0 | -2.99% |
| 2024-10-23 | $6.70 | $6.27 | $0.43 | 3,681,343.0 | -4.65% |
| 2024-10-22 | $6.92 | $6.49 | $0.43 | 3,409,359.0 | -3.89% |
| 2024-10-21 | $7.08 | $6.71 | $0.375 | 5,445,693.0 | +1.46% |
| 2024-10-18 | $7.04 | $6.54 | $0.496 | 5,624,681.0 | +3.01% |
| 2024-10-17 | $6.97 | $6.54 | $0.435 | 9,198,449.0 | +0.61% |
| 2024-10-16 | $6.73 | $5.86 | $0.8654 | 11,029,337.0 | +15.38% |
| 2024-10-15 | $5.74 | $5.45 | $0.29 | 2,820,604.0 | -0.35% |
| 2024-10-14 | $5.74 | $5.53 | $0.21 | 2,115,727.0 | +3.80% |
| 2024-10-11 | $5.54 | $5.34 | $0.20 | 1,896,321.0 | +2.41% |
| 2024-10-10 | $5.45 | $5.29 | $0.155 | 2,160,013.0 | +0.19% |
| 2024-10-09 | $5.54 | $5.33 | $0.205 | 2,279,430.0 | -3.58% |
| 2024-10-08 | $5.62 | $5.26 | $0.36 | 2,149,986.0 | +3.52% |
Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력
이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Fuels Inc 주식 (UUUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.97 | $5.33 | $0.64 | 13,791,061.0 | -3.16% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $6.87 | $1.23 | 58,761,632.0 | -9.56% |
| 2023-11 | $8.68 | $7.35 | $1.33 | 39,655,416.0 | -0.75% |
| 2023-10 | $8.14 | $7.16 | $0.98 | 50,126,767.0 | -2.55% |
| 2023-09 | $9.03 | $7.16 | $1.87 | 70,813,992.0 | +15.29% |
| 2023-08 | $7.30 | $5.80 | $1.50 | 53,852,437.0 | +11.76% |
| 2023-07 | $6.44 | $5.64 | $0.80 | 31,674,939.0 | +2.24% |
| 2023-06 | $7.03 | $5.89 | $1.14 | 33,855,941.0 | +6.12% |
| 2023-05 | $6.78 | $5.40 | $1.38 | 34,061,172.0 | +2.98% |
| 2023-04 | $5.75 | $4.99 | $0.7626 | 29,178,971.0 | +2.33% |
| 2023-03 | $6.89 | $4.85 | $2.04 | 50,945,585.0 | -16.84% |
| 2023-02 | $7.89 | $6.40 | $1.49 | 31,039,019.0 | -8.96% |
| 2023-01 | $7.80 | $5.86 | $1.94 | 33,534,328.0 | +18.68% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.02 | $5.65 | $1.37 | 35,027,825.0 | -10.52% |
| 2022-11 | $7.97 | $6.31 | $1.66 | 40,593,824.0 | -3.61% |
| 2022-10 | $7.61 | $5.85 | $1.76 | 45,096,396.0 | +17.65% |
| 2022-09 | $8.09 | $5.39 | $2.70 | 64,848,259.0 | -24.63% |
| 2022-08 | $8.24 | $5.56 | $2.68 | 77,595,930.0 | +21.01% |
| 2022-07 | $6.79 | $4.69 | $2.10 | 48,456,042.0 | +36.66% |
| 2022-06 | $7.62 | $4.76 | $2.86 | 90,130,280.0 | -23.40% |
| 2022-05 | $7.95 | $5.05 | $2.90 | 91,083,117.0 | -14.65% |
| 2022-04 | $11.00 | $7.23 | $3.77 | 91,140,509.0 | -17.92% |
| 2022-03 | $10.56 | $7.62 | $2.94 | 151,576,118.0 | +12.00% |
| 2022-02 | $8.23 | $6.05 | $2.18 | 56,148,969.0 | +32.41% |
| 2022-01 | $9.41 | $5.46 | $3.95 | 68,894,643.0 | -19.13% |
2.74%
1.12%
자본화:
|
볼륨(24시간):