Stockscreener 앱 받기
21.81
4.40%
0.92
시간 외 거래:
21.83
0.02
+0.09%
Energy Fuels Inc 주식 (UUUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $22.54 | $20.51 | $2.03 | 12,374,299.0 | +4.40% |
| 2026-03-03 | $22.20 | $19.98 | $2.22 | 13,866,781.0 | -10.61% |
| 2026-03-02 | $23.55 | $20.70 | $2.85 | 15,064,255.0 | +9.62% |
| 2026-02-27 | $22.88 | $21.18 | $1.70 | 10,344,027.0 | -6.65% |
| 2026-02-26 | $22.90 | $21.44 | $1.46 | 8,330,622.0 | +1.06% |
| 2026-02-25 | $23.61 | $22.50 | $1.11 | 9,649,146.0 | -0.75% |
| 2026-02-24 | $22.86 | $20.29 | $2.57 | 10,889,029.0 | +8.33% |
| 2026-02-23 | $21.29 | $19.99 | $1.30 | 8,005,878.0 | -1.55% |
| 2026-02-20 | $22.54 | $20.61 | $1.93 | 9,439,660.0 | -2.82% |
| 2026-02-19 | $22.29 | $20.42 | $1.87 | 9,946,259.0 | +2.95% |
| 2026-02-18 | $21.66 | $20.78 | $0.8772 | 8,655,941.0 | +3.74% |
| 2026-02-17 | $20.71 | $19.23 | $1.48 | 9,138,970.0 | -0.72% |
| 2026-02-13 | $21.88 | $20.20 | $1.68 | 8,859,424.0 | -2.72% |
| 2026-02-12 | $23.25 | $20.91 | $2.34 | 12,761,197.0 | -5.16% |
| 2026-02-11 | $23.92 | $21.08 | $2.84 | 16,494,534.0 | +3.22% |
| 2026-02-10 | $23.04 | $21.42 | $1.62 | 11,130,856.0 | -5.80% |
| 2026-02-09 | $23.27 | $20.81 | $2.46 | 11,094,310.0 | +8.86% |
| 2026-02-06 | $21.27 | $19.70 | $1.57 | 12,264,853.0 | +8.32% |
| 2026-02-05 | $21.35 | $19.45 | $1.90 | 13,676,796.0 | -8.54% |
| 2026-02-04 | $24.78 | $20.28 | $4.50 | 17,890,140.0 | -12.68% |
| 2026-02-03 | $24.72 | $22.11 | $2.61 | 20,905,494.0 | +16.75% |
Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력
이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Fuels Inc 주식 (UUUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.55 | $19.98 | $3.57 | 53,679,634.0 | +2.30% |
| 2026-02 | $24.78 | $19.23 | $5.55 | 226,373,529.0 | -4.99% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
2.90%
1.26%
자본화:
|
볼륨(24시간):