Stockscreener 앱 받기
18.04
1.01%
0.18
시장 영업 전:
18.45
0.41
+2.27%
Energy Fuels Inc 주식 (UUUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $18.93 | $17.99 | $0.94 | 8,795,698.0 | +1.01% |
| 2026-05-21 | $18.23 | $16.81 | $1.42 | 9,211,198.0 | +6.44% |
| 2026-05-20 | $17.23 | $16.18 | $1.05 | 10,940,761.0 | +3.71% |
| 2026-05-19 | $17.39 | $16.03 | $1.36 | 10,207,976.0 | -7.01% |
| 2026-05-18 | $18.64 | $17.22 | $1.42 | 8,729,107.0 | -5.49% |
| 2026-05-15 | $18.93 | $18.27 | $0.6599 | 8,084,095.0 | -5.59% |
| 2026-05-14 | $20.22 | $18.92 | $1.30 | 7,855,503.0 | -3.37% |
| 2026-05-13 | $20.86 | $19.82 | $1.04 | 6,793,982.0 | -3.68% |
| 2026-05-12 | $21.52 | $19.99 | $1.53 | 10,118,127.0 | -4.95% |
| 2026-05-11 | $23.02 | $20.93 | $2.09 | 14,364,207.0 | +3.09% |
| 2026-05-08 | $23.68 | $21.22 | $2.46 | 12,482,443.0 | -8.44% |
| 2026-05-07 | $25.79 | $23.12 | $2.67 | 22,397,388.0 | -0.72% |
| 2026-05-06 | $23.70 | $21.09 | $2.61 | 13,563,506.0 | +11.79% |
| 2026-05-05 | $22.58 | $20.65 | $1.93 | 8,315,548.0 | -2.68% |
| 2026-05-04 | $22.76 | $21.29 | $1.48 | 10,030,204.0 | -0.18% |
| 2026-05-01 | $21.78 | $20.76 | $1.02 | 7,312,453.0 | +0.09% |
| 2026-04-30 | $21.72 | $19.96 | $1.76 | 8,490,929.0 | +10.52% |
| 2026-04-29 | $20.99 | $19.46 | $1.53 | 8,590,595.0 | -4.91% |
| 2026-04-28 | $21.30 | $20.05 | $1.25 | 8,091,668.0 | -3.42% |
Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력
이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Fuels Inc 주식 (UUUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.79 | $16.03 | $9.76 | 177,997,894.0 | -16.64% |
| 2026-04 | $23.13 | $16.93 | $6.20 | 204,239,093.0 | +18.58% |
| 2026-03 | $23.55 | $16.22 | $7.33 | 232,632,041.0 | -14.40% |
| 2026-02 | $24.78 | $19.23 | $5.55 | 226,373,529.0 | -4.99% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
1.25%
0.61%
자본화:
|
볼륨(24시간):