Stockscreener 앱 받기
8.57
2.76%
0.23
시간 외 거래:
8.67
0.10
+1.17%
Energy Fuels Inc 주식 (UUUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.57 | $7.80 | $0.77 | 11,811,073.0 | +2.76% |
| 2026-10-14 | $9.07 | $8.26 | $0.81 | 15,644,160.0 | -10.03% |
| 2026-10-13 | $9.56 | $9.24 | $0.32 | 7,979,906.0 | -4.04% |
| 2026-10-12 | $9.88 | $9.60 | $0.28 | 5,852,362.0 | -3.01% |
| 2026-10-09 | $10.20 | $9.80 | $0.395 | 5,954,729.0 | +0.20% |
| 2026-10-08 | $10.18 | $9.72 | $0.4599 | 11,509,614.0 | -3.12% |
| 2026-10-07 | $10.91 | $10.23 | $0.68 | 13,456,124.0 | -8.88% |
| 2026-10-06 | $11.56 | $11.04 | $0.52 | 9,161,778.0 | +4.07% |
| 2026-10-05 | $10.99 | $10.61 | $0.385 | 7,854,130.0 | +0.84% |
| 2026-10-02 | $11.08 | $10.66 | $0.42 | 6,917,962.0 | +0.19% |
| 2026-10-01 | $11.03 | $10.64 | $0.39 | 6,571,791.0 | -2.90% |
| 2026-09-30 | $11.47 | $10.90 | $0.5695 | 9,295,998.0 | +0.36% |
| 2026-09-29 | $11.29 | $10.85 | $0.44 | 5,355,469.0 | -0.36% |
| 2026-09-28 | $11.21 | $10.96 | $0.25 | 6,020,272.0 | -2.82% |
| 2026-09-25 | $11.60 | $11.22 | $0.3764 | 5,034,912.0 | +0.27% |
| 2026-09-24 | $11.52 | $11.18 | $0.34 | 6,755,807.0 | -2.41% |
| 2026-09-23 | $12.01 | $11.58 | $0.425 | 6,915,036.0 | -4.45% |
| 2026-09-22 | $12.33 | $11.91 | $0.42 | 8,358,239.0 | -1.30% |
| 2026-09-21 | $12.49 | $12.01 | $0.48 | 8,254,339.0 | +5.13% |
| 2026-09-18 | $12.29 | $11.60 | $0.695 | 10,834,901.0 | -2.34% |
| 2026-09-17 | $12.34 | $11.87 | $0.475 | 6,954,810.0 | +2.13% |
| 2026-09-16 | $12.11 | $11.48 | $0.63 | 6,881,129.0 | -1.10% |
| 2026-09-15 | $12.44 | $11.71 | $0.725 | 8,229,982.0 | -3.89% |
Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력
이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Fuels Inc 주식 (UUUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.56 | $7.80 | $3.76 | 102,713,629.0 | -22.30% |
| 2026-09 | $15.14 | $10.85 | $4.29 | 142,071,887.0 | -25.22% |
| 2026-08 | $16.50 | $11.29 | $5.21 | 148,582,740.0 | +28.71% |
| 2026-07 | $14.99 | $10.69 | $4.30 | 146,800,156.0 | -20.97% |
| 2026-06 | $19.75 | $13.57 | $6.18 | 243,846,678.0 | -20.42% |
| 2026-05 | $25.79 | $16.03 | $9.76 | 200,224,469.0 | -15.80% |
| 2026-04 | $23.13 | $16.93 | $6.20 | 204,239,093.0 | +18.58% |
| 2026-03 | $23.55 | $16.22 | $7.33 | 232,632,041.0 | -14.40% |
| 2026-02 | $24.78 | $19.23 | $5.55 | 226,373,529.0 | -4.99% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
9.26%
0.80%
자본화:
|
볼륨(24시간):