Stockscreener 앱 받기
14.47
0.84%
0.12
Energy Fuels Inc 주식 (UUUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.93 | $14.35 | $0.58 | 4,784,978.0 | +0.84% |
| 2026-09-03 | $14.72 | $14.02 | $0.705 | 5,605,671.0 | +0.42% |
| 2026-09-02 | $14.71 | $14.04 | $0.665 | 4,006,231.0 | +0.49% |
| 2026-09-01 | $14.60 | $14.00 | $0.60 | 5,952,070.0 | -3.59% |
| 2026-08-31 | $14.81 | $14.35 | $0.46 | 4,582,956.0 | +0.55% |
| 2026-08-28 | $15.88 | $14.53 | $1.35 | 6,856,551.0 | -6.80% |
| 2026-08-27 | $15.92 | $15.48 | $0.44 | 4,395,009.0 | +0.25% |
| 2026-08-26 | $16.50 | $15.47 | $1.03 | 6,529,913.0 | -1.69% |
| 2026-08-25 | $16.20 | $14.86 | $1.34 | 8,076,593.0 | +7.33% |
| 2026-08-24 | $15.43 | $14.75 | $0.68 | 5,764,298.0 | -1.72% |
| 2026-08-21 | $15.55 | $14.58 | $0.97 | 11,209,970.0 | +8.92% |
| 2026-08-20 | $14.76 | $13.61 | $1.15 | 7,511,161.0 | -6.40% |
| 2026-08-19 | $15.04 | $14.41 | $0.635 | 6,825,346.0 | +5.39% |
| 2026-08-18 | $14.57 | $13.78 | $0.79 | 6,114,026.0 | -4.73% |
| 2026-08-17 | $15.20 | $14.46 | $0.74 | 5,182,943.0 | -2.05% |
| 2026-08-14 | $15.37 | $14.70 | $0.667 | 7,819,599.0 | +3.57% |
| 2026-08-13 | $14.90 | $14.31 | $0.59 | 5,714,713.0 | +0.76% |
| 2026-08-12 | $15.20 | $14.43 | $0.775 | 5,004,175.0 | -2.10% |
| 2026-08-11 | $14.83 | $14.08 | $0.7491 | 5,622,787.0 | +3.43% |
| 2026-08-10 | $14.51 | $14.03 | $0.485 | 6,707,462.0 | +1.06% |
| 2026-08-07 | $14.55 | $13.65 | $0.895 | 12,176,586.0 | +9.61% |
| 2026-08-06 | $12.98 | $11.80 | $1.18 | 8,173,558.0 | +3.70% |
Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력
이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Fuels Inc 주식 (UUUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.93 | $14.00 | $0.93 | 25,133,928.0 | -1.90% |
| 2026-08 | $16.50 | $11.29 | $5.21 | 148,582,740.0 | +28.71% |
| 2026-07 | $14.99 | $10.69 | $4.30 | 146,800,156.0 | -20.97% |
| 2026-06 | $19.75 | $13.57 | $6.18 | 243,846,678.0 | -20.42% |
| 2026-05 | $25.79 | $16.03 | $9.76 | 200,224,469.0 | -15.80% |
| 2026-04 | $23.13 | $16.93 | $6.20 | 204,239,093.0 | +18.58% |
| 2026-03 | $23.55 | $16.22 | $7.33 | 232,632,041.0 | -14.40% |
| 2026-02 | $24.78 | $19.23 | $5.55 | 226,373,529.0 | -4.99% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
2.01%
자본화:
|
볼륨(24시간):