Stockscreener 앱 받기
1.378
8.08%
0.103
시간 외 거래:
1.36
-0.018
-1.31%
Ucore Rare Metals 주식 (UURAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $1.39 | $1.23 | $0.16 | 480,917.0 | +8.08% |
| 2025-07-31 | $1.28 | $1.21 | $0.073 | 203,249.0 | +5.37% |
| 2025-07-30 | $1.29 | $1.21 | $0.0755 | 320,246.0 | -4.72% |
| 2025-07-29 | $1.35 | $1.25 | $0.0973 | 504,081.0 | -3.79% |
| 2025-07-28 | $1.48 | $1.30 | $0.18 | 775,257.0 | -4.35% |
| 2025-07-25 | $1.43 | $1.22 | $0.2076 | 1,815,479.0 | +8.66% |
| 2025-07-24 | $1.30 | $1.20 | $0.10 | 392,187.0 | -1.55% |
| 2025-07-23 | $1.38 | $1.22 | $0.162 | 623,682.0 | -0.77% |
| 2025-07-22 | $1.39 | $1.27 | $0.121 | 668,866.0 | -4.20% |
| 2025-07-21 | $1.45 | $1.26 | $0.19 | 1,985,296.0 | +11.14% |
| 2025-07-18 | $1.24 | $1.06 | $0.18 | 1,304,808.0 | +7.77% |
| 2025-07-17 | $1.22 | $1.00 | $0.22 | 737,828.0 | +3.00% |
| 2025-07-16 | $1.23 | $1.05 | $0.18 | 1,808,916.0 | +2.80% |
| 2025-07-15 | $1.10 | $0.953 | $0.147 | 1,079,910.0 | +13.83% |
| 2025-07-14 | $1.04 | $0.85 | $0.19 | 754,708.0 | +7.49% |
| 2025-07-11 | $0.95 | $0.8583 | $0.0917 | 319,065.0 | -0.62% |
| 2025-07-10 | $0.9043 | $0.8125 | $0.0918 | 439,834.0 | +6.86% |
| 2025-07-09 | $0.8299 | $0.7935 | $0.0364 | 102,101.0 | +0.43% |
| 2025-07-08 | $0.8388 | $0.801 | $0.0378 | 51,861.0 | -0.38% |
| 2025-07-07 | $0.8512 | $0.782 | $0.0692 | 44,843.0 | -2.01% |
| 2025-07-03 | $0.85 | $0.80 | $0.05 | 46,416.0 | -0.59% |
Ucore Rare Metals 주식 (UURAF) 연도별 가격 이력
이 심층 분석에서는 Ucore Rare Metals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UURAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ucore Rare Metals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ucore Rare Metals 주식 (UURAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.48 | $0.782 | $0.698 | 14,590,462.0 | +67.33% |
| 2025-06 | $1.17 | $0.7875 | $0.3825 | 5,063,424.0 | -12.15% |
| 2025-05 | $1.57 | $0.85 | $0.72 | 4,790,322.0 | -34.45% |
| 2025-04 | $1.64 | $0.699 | $0.941 | 6,515,145.0 | +89.40% |
| 2025-03 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| 2025-02 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| 2025-01 | $0.62 | $0.458 | $0.162 | 601,541.0 | -6.52% |
Ucore Rare Metals 주식 (UURAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| 2024-11 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| 2024-10 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.23% |
| 2024-09 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.03% |
| 2024-08 | $0.5251 | $0.43 | $0.0951 | 458,861.0 | -5.34% |
| 2024-07 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| 2024-06 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| 2024-05 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| 2024-04 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| 2024-03 | $0.65 | $0.521 | $0.129 | 716,185.0 | -10.04% |
| 2024-02 | $0.6643 | $0.57 | $0.0943 | 747,269.0 | +1.90% |
| 2024-01 | $0.7172 | $0.567 | $0.1502 | 818,769.0 | -8.40% |
Ucore Rare Metals 주식 (UURAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.75 | $0.46 | $0.29 | 810,287.0 | +42.39% |
| 2023-11 | $0.56 | $0.4475 | $0.1125 | 601,698.0 | -17.64% |
| 2023-10 | $0.568 | $0.395 | $0.173 | 637,543.0 | +7.40% |
| 2023-09 | $0.61 | $0.50 | $0.11 | 581,494.0 | -11.86% |
| 2023-08 | $0.71 | $0.57 | $0.14 | 729,210.0 | -9.06% |
| 2023-07 | $0.82 | $0.64 | $0.18 | 1,429,839.0 | -13.49% |
| 2023-06 | $0.959 | $0.71 | $0.249 | 1,003,415.0 | +2.84% |
| 2023-05 | $0.9027 | $0.7187 | $0.184 | 469,919.0 | -0.50% |
| 2023-04 | $1.08 | $0.6425 | $0.4375 | 558,535.0 | -19.45% |
| 2023-03 | $1.15 | $0.8131 | $0.3369 | 557,245.0 | -7.14% |
| 2023-02 | $1.14 | $0.691 | $0.449 | 1,136,778.0 | +30.32% |
| 2023-01 | $0.803 | $0.4815 | $0.3215 | 699,439.0 | +49.59% |
0.66%
5.71%
자본화:
|
볼륨(24시간):