Stockscreener 앱 받기
4.18
12.26%
-0.584
시간 외 거래:
4.14
-0.04
-0.96%
Ucore Rare Metals 주식 (UURAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $4.47 | $4.02 | $0.452 | 243,213.0 | -12.26% |
| 2025-12-09 | $5.01 | $4.72 | $0.29 | 342,419.0 | -4.38% |
| 2025-12-08 | $5.50 | $4.98 | $0.518 | 218,334.0 | -7.40% |
| 2025-12-05 | $5.39 | $5.08 | $0.31 | 546,537.0 | +3.66% |
| 2025-12-04 | $5.20 | $4.65 | $0.55 | 351,052.0 | +6.57% |
| 2025-12-03 | $4.95 | $4.69 | $0.26 | 370,406.0 | +0.41% |
| 2025-12-02 | $5.07 | $4.65 | $0.415 | 424,768.0 | +1.46% |
| 2025-12-01 | $4.80 | $4.20 | $0.60 | 429,552.0 | +8.88% |
| 2025-11-28 | $4.56 | $4.07 | $0.49 | 261,355.0 | +9.75% |
| 2025-11-26 | $4.44 | $4.00 | $0.44 | 303,105.0 | -5.21% |
| 2025-11-25 | $4.44 | $4.15 | $0.287 | 417,786.0 | -1.63% |
| 2025-11-24 | $4.42 | $3.89 | $0.53 | 543,426.0 | +10.57% |
| 2025-11-21 | $4.24 | $3.70 | $0.5349 | 754,546.0 | +2.92% |
| 2025-11-20 | $4.44 | $3.77 | $0.67 | 1,021,803.0 | -11.71% |
| 2025-11-19 | $4.59 | $4.11 | $0.48 | 948,055.0 | -4.04% |
| 2025-11-18 | $4.90 | $4.41 | $0.49 | 747,004.0 | -10.28% |
Ucore Rare Metals 주식 (UURAF) 연도별 가격 이력
이 심층 분석에서는 Ucore Rare Metals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UURAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ucore Rare Metals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ucore Rare Metals 주식 (UURAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.50 | $4.02 | $1.48 | 2,926,281.0 | -4.78% |
| 2025-11 | $6.89 | $3.70 | $3.19 | 15,212,838.0 | -24.31% |
| 2025-10 | $10.69 | $3.67 | $7.02 | 57,485,355.0 | +37.28% |
| 2025-09 | $4.89 | $2.35 | $2.54 | 38,206,028.0 | +44.10% |
| 2025-08 | $3.10 | $1.23 | $1.87 | 28,572,325.0 | +129.96% |
| 2025-07 | $1.48 | $0.782 | $0.698 | 14,109,545.0 | +54.83% |
| 2025-06 | $1.17 | $0.7875 | $0.3825 | 5,063,424.0 | -12.15% |
| 2025-05 | $1.57 | $0.85 | $0.72 | 4,790,322.0 | -34.45% |
| 2025-04 | $1.64 | $0.699 | $0.941 | 6,515,145.0 | +89.40% |
| 2025-03 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| 2025-02 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| 2025-01 | $0.62 | $0.458 | $0.162 | 601,541.0 | -6.52% |
Ucore Rare Metals 주식 (UURAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| 2024-11 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| 2024-10 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.23% |
| 2024-09 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.03% |
| 2024-08 | $0.5251 | $0.43 | $0.0951 | 458,861.0 | -5.34% |
| 2024-07 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| 2024-06 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| 2024-05 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| 2024-04 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| 2024-03 | $0.65 | $0.521 | $0.129 | 716,185.0 | -10.04% |
| 2024-02 | $0.6643 | $0.57 | $0.0943 | 747,269.0 | +1.90% |
| 2024-01 | $0.7172 | $0.567 | $0.1502 | 818,769.0 | -8.40% |
Ucore Rare Metals 주식 (UURAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.75 | $0.46 | $0.29 | 810,287.0 | +42.39% |
| 2023-11 | $0.56 | $0.4475 | $0.1125 | 601,698.0 | -17.64% |
| 2023-10 | $0.568 | $0.395 | $0.173 | 637,543.0 | +7.40% |
| 2023-09 | $0.61 | $0.50 | $0.11 | 581,494.0 | -11.86% |
| 2023-08 | $0.71 | $0.57 | $0.14 | 729,210.0 | -9.06% |
| 2023-07 | $0.82 | $0.64 | $0.18 | 1,429,839.0 | -13.49% |
| 2023-06 | $0.959 | $0.71 | $0.249 | 1,003,415.0 | +2.84% |
| 2023-05 | $0.9027 | $0.7187 | $0.184 | 469,919.0 | -0.50% |
| 2023-04 | $1.08 | $0.6425 | $0.4375 | 558,535.0 | -19.45% |
| 2023-03 | $1.15 | $0.8131 | $0.3369 | 557,245.0 | -7.14% |
| 2023-02 | $1.14 | $0.691 | $0.449 | 1,136,778.0 | +30.32% |
| 2023-01 | $0.803 | $0.4815 | $0.3215 | 699,439.0 | +49.59% |
5.71%
0.34%
자본화:
|
볼륨(24시간):