Stockscreener 앱 받기
28.08
0.25%
0.07
시간 외 거래:
28.09
0.01
+0.04%
Wheels Up Experience Inc 주식 (UUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $28.08 | $28.03 | $0.05 | 1,773,131.0 | +0.25% |
| 2026-09-03 | $28.02 | $27.95 | $0.0701 | 2,009,243.0 | -0.57% |
| 2026-09-02 | $28.18 | $28.12 | $0.055 | 1,046,502.0 | -0.14% |
| 2026-09-01 | $28.21 | $28.13 | $0.08 | 1,544,985.0 | +0.32% |
| 2026-08-31 | $28.16 | $28.11 | $0.055 | 1,240,795.0 | -0.21% |
| 2026-08-28 | $28.20 | $28.01 | $0.19 | 1,452,289.0 | +0.57% |
| 2026-08-27 | $28.02 | $27.99 | $0.03 | 1,047,848.0 | +0.00% |
| 2026-08-26 | $28.04 | $28.00 | $0.04 | 572,660.0 | +0.29% |
| 2026-08-25 | $27.97 | $27.93 | $0.0351 | 762,692.0 | -0.07% |
| 2026-08-24 | $27.98 | $27.93 | $0.045 | 933,876.0 | +0.22% |
| 2026-08-21 | $27.93 | $27.89 | $0.045 | 592,939.0 | -0.04% |
| 2026-08-20 | $27.93 | $27.87 | $0.0649 | 717,656.0 | +0.11% |
| 2026-08-19 | $27.95 | $27.88 | $0.075 | 1,473,093.0 | -0.92% |
| 2026-08-18 | $28.14 | $28.09 | $0.05 | 772,614.0 | +0.14% |
| 2026-08-17 | $28.13 | $28.05 | $0.075 | 643,288.0 | -0.04% |
| 2026-08-14 | $28.13 | $28.06 | $0.066 | 1,362,226.0 | -0.25% |
| 2026-08-13 | $28.21 | $28.16 | $0.05 | 1,125,262.0 | -0.07% |
| 2026-08-12 | $28.21 | $28.11 | $0.10 | 1,496,884.0 | +0.21% |
| 2026-08-11 | $28.18 | $28.14 | $0.035 | 1,247,302.0 | +0.00% |
Wheels Up Experience Inc 주식 (UUP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.21 | $27.95 | $0.2551 | 8,146,992.0 | -0.14% |
| 2026-08 | $28.21 | $27.87 | $0.3399 | 28,802,434.0 | -0.18% |
| 2026-07 | $28.60 | $28.12 | $0.48 | 44,971,697.0 | -0.84% |
| 2026-06 | $28.56 | $27.74 | $0.8199 | 44,981,755.0 | +2.71% |
| 2026-05 | $27.83 | $27.26 | $0.5699 | 42,861,972.0 | +1.10% |
| 2026-04 | $27.89 | $27.20 | $0.69 | 58,244,263.0 | -1.51% |
| 2026-03 | $28.00 | $27.27 | $0.725 | 79,293,127.0 | +2.58% |
| 2026-02 | $27.17 | $26.73 | $0.44 | 23,961,923.0 | +0.86% |
| 2026-01 | $27.45 | $26.39 | $1.05 | 25,872,252.0 | -0.67% |
Wheels Up Experience Inc 주식 (UUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $26.92 | $1.33 | 24,930,828.0 | -4.11% |
| 2025-11 | $28.45 | $28.02 | $0.43 | 23,257,066.0 | +0.00% |
| 2025-10 | $28.21 | $27.41 | $0.795 | 24,638,742.0 | +2.54% |
| 2025-09 | $27.72 | $27.01 | $0.71 | 18,447,182.0 | +0.51% |
| 2025-08 | $27.66 | $27.27 | $0.3868 | 20,483,435.0 | -1.90% |
| 2025-07 | $27.92 | $26.80 | $1.11 | 30,048,070.0 | +3.79% |
| 2025-06 | $27.53 | $26.87 | $0.66 | 28,592,400.0 | -2.08% |
| 2025-05 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| 2025-04 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| 2025-03 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| 2025-02 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| 2025-01 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Wheels Up Experience Inc 주식 (UUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| 2024-11 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
8.63%
2.02%
자본화:
|
볼륨(24시간):