Stockscreener 앱 받기
28.23
0.28%
-0.08
시간 외 거래:
28.23
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.33 | $28.22 | $0.11 | 1,127,815.0 | -0.28% |
| 2025-11-25 | $28.33 | $28.24 | $0.0873 | 1,278,454.0 | -0.28% |
| 2025-11-24 | $28.42 | $28.37 | $0.0464 | 994,607.0 | +0.00% |
| 2025-11-21 | $28.45 | $28.37 | $0.077 | 1,304,156.0 | -0.07% |
| 2025-11-20 | $28.41 | $28.33 | $0.0799 | 1,492,166.0 | +0.07% |
| 2025-11-19 | $28.40 | $28.27 | $0.13 | 1,903,303.0 | +0.64% |
| 2025-11-18 | $28.23 | $28.15 | $0.08 | 1,426,869.0 | +0.11% |
| 2025-11-17 | $28.20 | $28.15 | $0.05 | 1,183,646.0 | +0.25% |
| 2025-11-14 | $28.14 | $28.06 | $0.0798 | 1,098,258.0 | +0.14% |
| 2025-11-13 | $28.11 | $28.02 | $0.09 | 1,011,825.0 | -0.28% |
| 2025-11-12 | $28.22 | $28.13 | $0.09 | 1,043,468.0 | +0.04% |
| 2025-11-11 | $28.14 | $28.09 | $0.054 | 1,381,551.0 | -0.14% |
| 2025-11-10 | $28.21 | $28.16 | $0.055 | 997,136.0 | +0.07% |
| 2025-11-07 | $28.18 | $28.11 | $0.0682 | 1,150,595.0 | -0.07% |
| 2025-11-06 | $28.26 | $28.18 | $0.085 | 1,260,268.0 | -0.53% |
| 2025-11-05 | $28.38 | $28.32 | $0.0585 | 1,339,719.0 | +0.04% |
| 2025-11-04 | $28.35 | $28.28 | $0.0644 | 1,196,273.0 | +0.32% |
| 2025-11-03 | $28.28 | $28.18 | $0.0957 | 850,264.0 | +0.07% |
| 2025-10-31 | $28.21 | $28.16 | $0.05 | 970,874.0 | +0.28% |
| 2025-10-30 | $28.13 | $28.07 | $0.055 | 1,512,194.0 | +0.39% |
| 2025-10-29 | $28.06 | $27.85 | $0.21 | 1,967,564.0 | +0.57% |
| 2025-10-28 | $27.93 | $27.84 | $0.0855 | 1,572,647.0 | -0.07% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.45 | $28.02 | $0.43 | 23,168,188.0 | +0.07% |
| 2025-10 | $28.21 | $27.41 | $0.795 | 24,638,742.0 | +2.54% |
| 2025-09 | $27.72 | $27.01 | $0.71 | 18,447,182.0 | +0.51% |
| 2025-08 | $27.66 | $27.27 | $0.3868 | 20,483,435.0 | -1.90% |
| 2025-07 | $27.92 | $26.80 | $1.11 | 30,048,070.0 | +3.79% |
| 2025-06 | $27.53 | $26.87 | $0.66 | 28,592,400.0 | -2.08% |
| 2025-05 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| 2025-04 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| 2025-03 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| 2025-02 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| 2025-01 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| 2024-11 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.54 | $26.91 | $2.62 | 38,819,564.0 | -7.51% |
| 2023-11 | $30.16 | $29.00 | $1.16 | 41,471,312.0 | -2.46% |
| 2023-10 | $30.07 | $29.61 | $0.46 | 30,969,512.0 | +1.01% |
| 2023-09 | $29.91 | $28.81 | $1.10 | 21,681,190.0 | +2.91% |
| 2023-08 | $29.09 | $28.22 | $0.87 | 29,341,649.0 | +2.37% |
| 2023-07 | $28.60 | $27.55 | $1.05 | 28,911,137.0 | -0.56% |
| 2023-06 | $28.66 | $27.40 | $1.27 | 45,167,652.0 | -0.80% |
| 2023-05 | $28.72 | $27.59 | $1.12 | 49,458,672.0 | +3.10% |
| 2023-04 | $27.98 | $27.46 | $0.5192 | 40,334,458.0 | -0.47% |
| 2023-03 | $28.67 | $27.71 | $0.96 | 74,392,210.0 | -1.90% |
| 2023-02 | $28.50 | $27.22 | $1.28 | 77,994,639.0 | +3.31% |
| 2023-01 | $28.33 | $27.31 | $1.02 | 62,413,975.0 | -1.08% |
0.64%
자본화:
|
볼륨(24시간):