Stockscreener 앱 받기
27.32
0.17%
0.045
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $27.36 | $27.30 | $0.055 | 652,823.0 | +0.17% |
| 2026-01-08 | $27.28 | $27.22 | $0.06 | 590,780.0 | +0.26% |
| 2026-01-07 | $27.20 | $27.14 | $0.06 | 1,121,790.0 | +0.15% |
| 2026-01-06 | $27.16 | $27.09 | $0.0701 | 1,253,155.0 | +0.33% |
| 2026-01-05 | $27.19 | $27.05 | $0.136 | 1,632,130.0 | -0.15% |
| 2026-01-02 | $27.12 | $27.04 | $0.0852 | 2,373,044.0 | +0.30% |
| 2025-12-31 | $27.11 | $27.03 | $0.08 | 575,795.0 | -0.07% |
| 2025-12-30 | $27.05 | $27.00 | $0.05 | 626,687.0 | +0.26% |
| 2025-12-29 | $27.02 | $26.94 | $0.075 | 794,160.0 | +0.04% |
| 2025-12-26 | $27.00 | $26.92 | $0.08 | 743,393.0 | +0.07% |
| 2025-12-24 | $26.96 | $26.93 | $0.026 | 699,244.0 | +0.04% |
| 2025-12-23 | $26.99 | $26.93 | $0.065 | 1,031,784.0 | -0.33% |
| 2025-12-22 | $27.04 | $27.00 | $0.0407 | 1,148,065.0 | -3.71% |
| 2025-12-19 | $28.07 | $28.01 | $0.06 | 553,121.0 | +0.32% |
| 2025-12-18 | $28.00 | $27.93 | $0.075 | 743,991.0 | +0.07% |
| 2025-12-17 | $27.99 | $27.91 | $0.075 | 647,006.0 | +0.22% |
| 2025-12-16 | $27.93 | $27.81 | $0.125 | 879,595.0 | -0.11% |
| 2025-12-15 | $27.96 | $27.88 | $0.08 | 567,830.0 | -0.07% |
| 2025-12-12 | $27.98 | $27.93 | $0.055 | 1,141,129.0 | +0.14% |
| 2025-12-11 | $27.93 | $27.86 | $0.075 | 1,137,508.0 | -0.36% |
| 2025-12-10 | $28.16 | $27.98 | $0.18 | 2,305,544.0 | -0.53% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $27.36 | $27.04 | $0.32 | 7,623,722.0 | +1.05% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $26.92 | $1.33 | 24,930,828.0 | -4.11% |
| 2025-11 | $28.45 | $28.02 | $0.43 | 23,257,066.0 | +0.00% |
| 2025-10 | $28.21 | $27.41 | $0.795 | 24,638,742.0 | +2.54% |
| 2025-09 | $27.72 | $27.01 | $0.71 | 18,447,182.0 | +0.51% |
| 2025-08 | $27.66 | $27.27 | $0.3868 | 20,483,435.0 | -1.90% |
| 2025-07 | $27.92 | $26.80 | $1.11 | 30,048,070.0 | +3.79% |
| 2025-06 | $27.53 | $26.87 | $0.66 | 28,592,400.0 | -2.08% |
| 2025-05 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| 2025-04 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| 2025-03 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| 2025-02 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| 2025-01 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| 2024-11 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
0.76%
자본화:
|
볼륨(24시간):