Stockscreener 앱 받기
30.33
0.53%
0.16
시간 외 거래:
30.33
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.41 | $30.28 | $0.1276 | 337,412.0 | +0.53% |
| 2024-11-21 | $30.20 | $29.99 | $0.205 | 704,177.0 | +0.33% |
| 2024-11-20 | $30.12 | $30.05 | $0.0704 | 717,723.0 | +0.50% |
| 2024-11-19 | $29.97 | $29.90 | $0.07 | 707,195.0 | -0.03% |
| 2024-11-18 | $30.02 | $29.89 | $0.1254 | 1,558,284.0 | -0.50% |
| 2024-11-15 | $30.11 | $30.00 | $0.105 | 735,636.0 | -0.10% |
| 2024-11-14 | $30.13 | $29.95 | $0.18 | 678,032.0 | +0.40% |
| 2024-11-13 | $29.99 | $29.83 | $0.16 | 778,655.0 | +0.57% |
| 2024-11-12 | $29.89 | $29.79 | $0.0949 | 1,602,174.0 | +0.44% |
| 2024-11-11 | $29.74 | $29.68 | $0.06 | 1,832,562.0 | +0.58% |
| 2024-11-08 | $29.59 | $29.43 | $0.167 | 439,271.0 | +0.68% |
| 2024-11-07 | $29.42 | $29.29 | $0.13 | 1,276,262.0 | -0.81% |
| 2024-11-06 | $29.62 | $29.49 | $0.1347 | 1,287,388.0 | +1.62% |
| 2024-11-05 | $29.17 | $29.06 | $0.1118 | 1,181,500.0 | -0.41% |
| 2024-11-04 | $29.21 | $29.13 | $0.08 | 504,820.0 | -0.38% |
| 2024-11-01 | $29.33 | $29.20 | $0.13 | 591,043.0 | +0.41% |
| 2024-10-31 | $29.27 | $29.16 | $0.11 | 754,365.0 | -0.07% |
| 2024-10-30 | $29.31 | $29.20 | $0.11 | 394,993.0 | -0.24% |
| 2024-10-29 | $29.38 | $29.27 | $0.11 | 423,883.0 | +0.03% |
| 2024-10-28 | $29.30 | $29.25 | $0.0501 | 208,687.0 | +0.00% |
| 2024-10-25 | $29.29 | $29.20 | $0.095 | 211,384.0 | +0.34% |
| 2024-10-24 | $29.26 | $29.18 | $0.08 | 294,386.0 | -0.38% |
| 2024-10-23 | $29.34 | $29.28 | $0.06 | 1,481,558.0 | +0.34% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.41 | $29.06 | $1.35 | 15,269,546.0 | +3.87% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.54 | $26.91 | $2.62 | 38,819,564.0 | -7.51% |
| 2023-11 | $30.16 | $29.00 | $1.16 | 41,471,312.0 | -2.46% |
| 2023-10 | $30.07 | $29.61 | $0.46 | 30,969,512.0 | +1.01% |
| 2023-09 | $29.91 | $28.81 | $1.10 | 21,681,190.0 | +2.91% |
| 2023-08 | $29.09 | $28.22 | $0.87 | 29,341,649.0 | +2.37% |
| 2023-07 | $28.60 | $27.55 | $1.05 | 28,911,137.0 | -0.56% |
| 2023-06 | $28.66 | $27.40 | $1.27 | 45,167,652.0 | -0.80% |
| 2023-05 | $28.72 | $27.59 | $1.12 | 49,458,672.0 | +3.10% |
| 2023-04 | $27.98 | $27.46 | $0.5192 | 40,334,458.0 | -0.47% |
| 2023-03 | $28.67 | $27.71 | $0.96 | 74,392,210.0 | -1.90% |
| 2023-02 | $28.50 | $27.22 | $1.28 | 77,994,639.0 | +3.31% |
| 2023-01 | $28.33 | $27.31 | $1.02 | 62,413,975.0 | -1.08% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.53 | $27.77 | $0.7599 | 91,230,274.0 | -2.80% |
| 2022-11 | $30.43 | $28.52 | $1.91 | 94,953,745.0 | -4.73% |
| 2022-10 | $30.58 | $29.48 | $1.10 | 99,795,824.0 | -0.40% |
| 2022-09 | $30.76 | $28.95 | $1.81 | 103,725,243.0 | +3.57% |
| 2022-08 | $29.22 | $27.98 | $1.24 | 100,153,921.0 | +2.90% |
| 2022-07 | $29.20 | $28.04 | $1.16 | 59,556,194.0 | +1.18% |
| 2022-06 | $28.21 | $27.18 | $1.03 | 65,953,343.0 | +2.76% |
| 2022-05 | $28.07 | $27.12 | $0.95 | 78,510,896.0 | -1.31% |
| 2022-04 | $27.77 | $26.34 | $1.43 | 37,108,102.0 | +4.83% |
| 2022-03 | $26.58 | $25.98 | $0.60 | 38,958,320.0 | +1.62% |
| 2022-02 | $26.16 | $25.48 | $0.6801 | 40,787,797.0 | +0.04% |
| 2022-01 | $26.07 | $25.36 | $0.7075 | 35,554,458.0 | +0.94% |
0.73%
자본화:
|
볼륨(24시간):