Stockscreener 앱 받기
27.37
0.27%
0.08
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $27.37 | $27.34 | $0.03 | 329,346.0 | +0.29% |
| 2026-04-15 | $27.34 | $27.28 | $0.0599 | 1,925,649.0 | -0.11% |
| 2026-04-14 | $27.32 | $27.27 | $0.055 | 4,072,403.0 | -0.22% |
| 2026-04-13 | $27.54 | $27.38 | $0.16 | 3,725,610.0 | -0.22% |
| 2026-04-10 | $27.49 | $27.42 | $0.07 | 4,858,795.0 | -0.15% |
| 2026-04-09 | $27.56 | $27.44 | $0.1199 | 3,167,575.0 | -0.18% |
| 2026-04-08 | $27.61 | $27.45 | $0.16 | 5,393,691.0 | -0.79% |
| 2026-04-07 | $27.84 | $27.73 | $0.1151 | 3,839,167.0 | -0.29% |
| 2026-04-06 | $27.87 | $27.77 | $0.10 | 3,497,243.0 | -0.11% |
| 2026-04-02 | $27.89 | $27.78 | $0.11 | 3,577,000.0 | +0.47% |
| 2026-04-01 | $27.74 | $27.62 | $0.115 | 4,153,124.0 | -0.18% |
| 2026-03-31 | $27.89 | $27.77 | $0.1199 | 3,449,520.0 | -0.71% |
| 2026-03-30 | $28.00 | $27.91 | $0.09 | 2,465,374.0 | +0.50% |
| 2026-03-27 | $27.88 | $27.77 | $0.105 | 2,421,032.0 | +0.11% |
| 2026-03-26 | $27.82 | $27.72 | $0.095 | 2,409,508.0 | +0.40% |
| 2026-03-25 | $27.71 | $27.63 | $0.085 | 3,160,582.0 | +0.18% |
| 2026-03-24 | $27.71 | $27.58 | $0.13 | 3,131,471.0 | +0.33% |
| 2026-03-23 | $27.64 | $27.48 | $0.1599 | 4,152,483.0 | -0.43% |
| 2026-03-20 | $27.75 | $27.66 | $0.095 | 4,181,721.0 | +0.36% |
| 2026-03-19 | $27.81 | $27.50 | $0.3101 | 5,029,944.0 | -0.97% |
| 2026-03-18 | $27.85 | $27.70 | $0.146 | 4,274,068.0 | +0.61% |
| 2026-03-17 | $27.70 | $27.64 | $0.065 | 3,599,387.0 | -0.18% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.89 | $27.27 | $0.62 | 38,539,603.0 | -1.48% |
| 2026-03 | $28.00 | $27.27 | $0.725 | 79,293,127.0 | +2.58% |
| 2026-02 | $27.17 | $26.73 | $0.44 | 23,961,923.0 | +0.86% |
| 2026-01 | $27.45 | $26.39 | $1.05 | 25,872,252.0 | -0.67% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $26.92 | $1.33 | 24,930,828.0 | -4.11% |
| 2025-11 | $28.45 | $28.02 | $0.43 | 23,257,066.0 | +0.00% |
| 2025-10 | $28.21 | $27.41 | $0.795 | 24,638,742.0 | +2.54% |
| 2025-09 | $27.72 | $27.01 | $0.71 | 18,447,182.0 | +0.51% |
| 2025-08 | $27.66 | $27.27 | $0.3868 | 20,483,435.0 | -1.90% |
| 2025-07 | $27.92 | $26.80 | $1.11 | 30,048,070.0 | +3.79% |
| 2025-06 | $27.53 | $26.87 | $0.66 | 28,592,400.0 | -2.08% |
| 2025-05 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| 2025-04 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| 2025-03 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| 2025-02 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| 2025-01 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| 2024-11 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
0.36%
0.31%
자본화:
|
볼륨(24시간):