Stockscreener 앱 받기
47.94
0.02%
0.0106
시간 외 거래:
47.94
0.005
+0.01%
F M Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $47.96 | $47.92 | $0.0399 | 105,457.0 | +0.02% |
| 2026-07-24 | $47.94 | $47.91 | $0.0297 | 41,492.0 | +0.08% |
| 2026-07-23 | $47.89 | $47.87 | $0.02 | 59,677.0 | -0.08% |
| 2026-07-22 | $47.97 | $47.92 | $0.0475 | 66,380.0 | -0.05% |
| 2026-07-21 | $47.98 | $47.95 | $0.0299 | 31,696.0 | -0.09% |
| 2026-07-20 | $48.01 | $47.97 | $0.045 | 30,040.0 | -0.04% |
| 2026-07-17 | $48.08 | $48.01 | $0.065 | 44,612.0 | -0.02% |
| 2026-07-16 | $48.03 | $48.00 | $0.0299 | 91,828.0 | +0.03% |
| 2026-07-15 | $48.04 | $47.99 | $0.0501 | 79,625.0 | +0.07% |
| 2026-07-14 | $47.99 | $47.95 | $0.0399 | 178,512.0 | +0.18% |
| 2026-07-13 | $47.94 | $47.89 | $0.05 | 104,473.0 | -0.11% |
| 2026-07-10 | $47.98 | $47.94 | $0.0393 | 87,413.0 | -0.06% |
| 2026-07-09 | $47.98 | $47.94 | $0.04 | 57,282.0 | +0.11% |
| 2026-07-08 | $47.94 | $47.91 | $0.035 | 128,298.0 | -0.04% |
| 2026-07-07 | $48.00 | $47.94 | $0.0599 | 185,017.0 | -0.14% |
| 2026-07-06 | $48.01 | $47.98 | $0.025 | 48,580.0 | +0.00% |
| 2026-07-02 | $48.01 | $47.98 | $0.03 | 94,943.0 | +0.14% |
| 2026-07-01 | $47.97 | $47.92 | $0.0437 | 45,348.0 | -0.04% |
| 2026-06-30 | $47.97 | $47.95 | $0.025 | 354,777.0 | -0.05% |
F M Us Treasury 2 Year Note Etf 주식 (UTWO) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 2 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 2 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.08 | $47.87 | $0.205 | 1,586,130.0 | -0.05% |
| 2026-06 | $48.16 | $47.95 | $0.215 | 2,697,343.0 | -0.24% |
| 2026-05 | $48.26 | $48.02 | $0.235 | 1,327,824.0 | -0.22% |
| 2026-04 | $48.45 | $48.11 | $0.345 | 1,400,226.0 | -0.21% |
| 2026-03 | $48.57 | $48.19 | $0.379 | 2,628,433.0 | -0.73% |
| 2026-02 | $48.70 | $48.46 | $0.24 | 1,204,263.0 | +0.26% |
| 2026-01 | $48.62 | $48.46 | $0.16 | 1,626,004.0 | -0.11% |
F M Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.70 | $48.46 | $0.24 | 1,277,042.0 | -0.20% |
| 2025-11 | $48.69 | $48.44 | $0.25 | 782,866.0 | +0.16% |
| 2025-10 | $48.70 | $48.47 | $0.23 | 1,372,392.0 | +0.07% |
| 2025-09 | $48.69 | $48.40 | $0.2892 | 1,600,429.0 | -0.06% |
| 2025-08 | $48.60 | $48.36 | $0.24 | 1,099,210.0 | +0.58% |
| 2025-07 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| 2025-06 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| 2025-05 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| 2025-04 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| 2025-03 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| 2025-02 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| 2025-01 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| 2024-11 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| 2024-10 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| 2024-09 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| 2024-08 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| 2024-07 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| 2024-06 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| 2024-05 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| 2024-04 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| 2024-03 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| 2024-02 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| 2024-01 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
0.12%
0.30%
자본화:
|
볼륨(24시간):