Stockscreener 앱 받기
30.61
0.04%
0.0125
시간 외 거래:
30.50
-0.11
-0.36%
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $30.78 | $30.61 | $0.1658 | 506.0 | +0.04% |
| 2025-01-03 | $30.60 | $30.44 | $0.1575 | 995.0 | +1.11% |
| 2025-01-02 | $30.62 | $30.18 | $0.44 | 2,788.0 | -0.22% |
| 2024-12-31 | $30.41 | $30.29 | $0.12 | 1,204.0 | +0.32% |
| 2024-12-30 | $30.23 | $30.12 | $0.1096 | 497.0 | -2.11% |
| 2024-12-27 | $30.88 | $30.88 | $0.00 | 3.00 | -0.49% |
| 2024-12-26 | $31.04 | $30.98 | $0.0551 | 642.0 | +0.15% |
| 2024-12-24 | $30.99 | $30.86 | $0.13 | 623.0 | +0.70% |
| 2024-12-23 | $30.78 | $30.55 | $0.2256 | 560.0 | +0.08% |
| 2024-12-20 | $30.75 | $30.75 | $0.00 | 184.0 | +1.16% |
| 2024-12-19 | $30.49 | $30.40 | $0.0917 | 946.0 | +0.00% |
| 2024-12-18 | $31.29 | $30.40 | $0.893 | 576.0 | -3.06% |
| 2024-12-17 | $31.44 | $31.34 | $0.099 | 892.0 | -0.53% |
| 2024-12-16 | $31.80 | $31.53 | $0.2748 | 318.0 | -0.47% |
| 2024-12-13 | $31.68 | $31.63 | $0.045 | 222.0 | -0.74% |
| 2024-12-12 | $31.95 | $31.91 | $0.0415 | 216.0 | -0.60% |
| 2024-12-11 | $32.11 | $32.11 | $0.00 | 108.0 | +0.12% |
| 2024-12-10 | $32.25 | $32.06 | $0.1924 | 2,051.0 | -0.46% |
| 2024-12-09 | $32.39 | $32.21 | $0.1755 | 1,325.0 | -0.06% |
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 연도별 가격 이력
이 심층 분석에서는 Vesper U S Large Cap Short Term Reversal Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $30.78 | $30.18 | $0.5958 | 4,795.0 | +0.93% |
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.51 | $30.12 | $2.39 | 12,858.0 | -6.74% |
| 2024-11 | $32.41 | $30.57 | $1.85 | 59,660.0 | +6.01% |
| 2024-10 | $31.38 | $29.99 | $1.39 | 15,906.0 | -0.20% |
| 2024-09 | $30.77 | $29.32 | $1.45 | 43,190.0 | +4.10% |
| 2024-08 | $29.44 | $26.94 | $2.50 | 49,183.0 | +2.75% |
| 2024-07 | $28.86 | $25.84 | $3.02 | 59,359.0 | +8.97% |
| 2024-06 | $26.78 | $25.40 | $1.38 | 14,778.0 | +2.10% |
| 2024-05 | $26.61 | $25.00 | $1.61 | 19,386.0 | +2.32% |
| 2024-04 | $25.92 | $24.77 | $1.15 | 13,883.0 | -3.71% |
| 2024-03 | $26.14 | $25.09 | $1.05 | 27,264.0 | +3.86% |
| 2024-02 | $25.16 | $23.61 | $1.55 | 37,395.0 | +4.69% |
| 2024-01 | $24.17 | $23.30 | $0.8729 | 313,201.0 | +1.02% |
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $23.35 | $1.13 | 163,828.0 | +2.19% |
| 2023-11 | $23.38 | $21.96 | $1.42 | 637,837.0 | +5.56% |
| 2023-10 | $22.95 | $21.59 | $1.36 | 61,605.0 | -4.07% |
| 2023-09 | $23.82 | $22.74 | $1.08 | 118,598.0 | -3.27% |
| 2023-08 | $25.20 | $23.43 | $1.77 | 137,671.0 | -6.17% |
| 2023-07 | $25.70 | $23.94 | $1.76 | 494,512.0 | +2.99% |
| 2023-06 | $24.86 | $23.55 | $1.31 | 112,069.0 | +4.24% |
| 2023-05 | $24.55 | $23.36 | $1.19 | 182,562.0 | -3.26% |
| 2023-04 | $24.50 | $23.79 | $0.71 | 79,283.0 | -0.13% |
| 2023-03 | $24.48 | $22.70 | $1.78 | 80,464.0 | +1.50% |
| 2023-02 | $24.74 | $24.02 | $0.7194 | 105,143.0 | -2.67% |
| 2023-01 | $24.75 | $23.92 | $0.835 | 193,657.0 | +3.04% |
0.14%
1.13%
자본화:
|
볼륨(24시간):