Stockscreener 앱 받기
30.58
0.18%
-0.0547
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $30.71 | $30.53 | $0.18 | 41,104.0 | -0.18% |
| 2025-02-05 | $30.76 | $30.53 | $0.23 | 7,390.0 | +0.43% |
| 2025-02-04 | $30.58 | $30.50 | $0.076 | 368.0 | +0.43% |
| 2025-02-03 | $30.52 | $30.37 | $0.1452 | 40,434.0 | -1.07% |
| 2025-01-31 | $30.89 | $30.70 | $0.1882 | 168.0 | -1.11% |
| 2025-01-30 | $31.09 | $30.81 | $0.28 | 529.0 | +1.03% |
| 2025-01-29 | $30.93 | $30.72 | $0.2071 | 1,445.0 | -0.25% |
| 2025-01-28 | $30.80 | $30.71 | $0.0948 | 1,187.0 | -0.57% |
| 2025-01-27 | $30.98 | $30.88 | $0.1012 | 109.0 | +0.15% |
| 2025-01-24 | $30.99 | $30.93 | $0.0551 | 338.0 | -0.27% |
| 2025-01-23 | $31.02 | $30.84 | $0.1802 | 321.0 | -0.37% |
| 2025-01-22 | $31.16 | $31.14 | $0.025 | 379.0 | -0.10% |
| 2025-01-21 | $31.16 | $31.15 | $0.0149 | 237.0 | +0.40% |
| 2025-01-17 | $31.04 | $31.04 | $0.00 | 211.0 | +0.48% |
| 2025-01-16 | $30.89 | $30.88 | $0.0085 | 550.0 | +0.02% |
| 2025-01-15 | $30.91 | $30.88 | $0.0272 | 112.0 | +0.71% |
| 2025-01-14 | $30.67 | $30.47 | $0.1953 | 300.0 | +0.67% |
| 2025-01-13 | $30.46 | $30.46 | $0.00 | 134.0 | +1.01% |
| 2025-01-10 | $30.38 | $30.16 | $0.2249 | 233.0 | -1.29% |
| 2025-01-08 | $30.55 | $30.33 | $0.2205 | 331.0 | +0.45% |
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 연도별 가격 이력
이 심층 분석에서는 Vesper U S Large Cap Short Term Reversal Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.76 | $30.37 | $0.3852 | 130,400.0 | -0.40% |
| 2025-01 | $31.16 | $30.16 | $1.01 | 11,396.0 | +1.23% |
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.51 | $30.12 | $2.39 | 12,858.0 | -6.74% |
| 2024-11 | $32.41 | $30.57 | $1.85 | 59,660.0 | +6.01% |
| 2024-10 | $31.38 | $29.99 | $1.39 | 15,906.0 | -0.20% |
| 2024-09 | $30.77 | $29.32 | $1.45 | 43,190.0 | +4.10% |
| 2024-08 | $29.44 | $26.94 | $2.50 | 49,183.0 | +2.75% |
| 2024-07 | $28.86 | $25.84 | $3.02 | 59,359.0 | +8.97% |
| 2024-06 | $26.78 | $25.40 | $1.38 | 14,778.0 | +2.10% |
| 2024-05 | $26.61 | $25.00 | $1.61 | 19,386.0 | +2.32% |
| 2024-04 | $25.92 | $24.77 | $1.15 | 13,883.0 | -3.71% |
| 2024-03 | $26.14 | $25.09 | $1.05 | 27,264.0 | +3.86% |
| 2024-02 | $25.16 | $23.61 | $1.55 | 37,395.0 | +4.69% |
| 2024-01 | $24.17 | $23.30 | $0.8729 | 313,201.0 | +1.02% |
Vesper U S Large Cap Short Term Reversal Strategy Etf 주식 (UTRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $23.35 | $1.13 | 163,828.0 | +2.19% |
| 2023-11 | $23.38 | $21.96 | $1.42 | 637,837.0 | +5.56% |
| 2023-10 | $22.95 | $21.59 | $1.36 | 61,605.0 | -4.07% |
| 2023-09 | $23.82 | $22.74 | $1.08 | 118,598.0 | -3.27% |
| 2023-08 | $25.20 | $23.43 | $1.77 | 137,671.0 | -6.17% |
| 2023-07 | $25.70 | $23.94 | $1.76 | 494,512.0 | +2.99% |
| 2023-06 | $24.86 | $23.55 | $1.31 | 112,069.0 | +4.24% |
| 2023-05 | $24.55 | $23.36 | $1.19 | 182,562.0 | -3.26% |
| 2023-04 | $24.50 | $23.79 | $0.71 | 79,283.0 | -0.13% |
| 2023-03 | $24.48 | $22.70 | $1.78 | 80,464.0 | +1.50% |
| 2023-02 | $24.74 | $24.02 | $0.7194 | 105,143.0 | -2.67% |
| 2023-01 | $24.75 | $23.92 | $0.835 | 193,657.0 | +3.04% |
0.14%
0.69%
자본화:
|
볼륨(24시간):