Stockscreener 앱 받기
48.15
0.02%
-0.010
F M Us Treasury 3 Year Note Etf 주식 (UTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.17 | $48.04 | $0.13 | 63,195.0 | -0.02% |
| 2026-10-13 | $48.16 | $48.14 | $0.015 | 1,990.0 | +0.06% |
| 2026-10-12 | $48.13 | $48.11 | $0.02 | 749.0 | -0.02% |
| 2026-10-09 | $48.13 | $48.12 | $0.02 | 605.0 | -0.06% |
| 2026-10-08 | $48.18 | $48.07 | $0.11 | 69,239.0 | +0.06% |
| 2026-10-07 | $48.15 | $48.09 | $0.055 | 25,324.0 | +0.08% |
| 2026-10-06 | $48.09 | $48.08 | $0.015 | 1,856.0 | +0.10% |
| 2026-10-05 | $48.06 | $48.00 | $0.0578 | 7,552.0 | +0.04% |
| 2026-10-02 | $48.17 | $48.02 | $0.145 | 6,362.0 | -0.15% |
| 2026-10-01 | $48.14 | $47.97 | $0.17 | 7,661.0 | +0.25% |
| 2026-09-30 | $48.04 | $47.95 | $0.0899 | 8,489.0 | +0.00% |
| 2026-09-29 | $47.98 | $47.91 | $0.07 | 12,982.0 | +0.08% |
| 2026-09-28 | $47.95 | $47.90 | $0.0479 | 6,191.0 | -0.57% |
| 2026-09-25 | $48.21 | $48.12 | $0.0896 | 7,796.0 | +0.26% |
| 2026-09-24 | $48.16 | $48.09 | $0.074 | 2,062.0 | -0.06% |
| 2026-09-23 | $48.23 | $48.05 | $0.185 | 13,306.0 | -0.43% |
| 2026-09-22 | $48.33 | $48.29 | $0.0409 | 5,500.0 | +0.06% |
| 2026-09-21 | $48.32 | $48.30 | $0.0251 | 19,766.0 | +0.06% |
| 2026-09-18 | $48.29 | $48.26 | $0.03 | 637.0 | -0.23% |
| 2026-09-17 | $48.38 | $48.35 | $0.0229 | 9,897.0 | +0.19% |
| 2026-09-16 | $48.43 | $48.27 | $0.1541 | 5,877.0 | -0.10% |
| 2026-09-15 | $48.34 | $48.34 | $0.00 | 853.0 | -0.04% |
F M Us Treasury 3 Year Note Etf 주식 (UTRE) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 3 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 3 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 3 Year Note Etf 주식 (UTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.18 | $47.97 | $0.21 | 184,533.0 | +0.35% |
| 2026-09 | $48.75 | $47.90 | $0.8479 | 123,622.0 | -1.54% |
| 2026-08 | $49.08 | $48.71 | $0.3704 | 167,704.0 | -0.21% |
| 2026-07 | $49.13 | $48.77 | $0.3626 | 70,579.0 | -0.44% |
| 2026-06 | $49.27 | $48.98 | $0.2949 | 171,766.0 | -0.23% |
| 2026-05 | $49.42 | $49.06 | $0.36 | 85,189.0 | -0.36% |
| 2026-04 | $49.73 | $49.28 | $0.445 | 43,331.0 | -0.29% |
| 2026-03 | $49.93 | $49.33 | $0.6051 | 40,156.0 | -1.13% |
| 2026-02 | $50.09 | $49.69 | $0.40 | 38,958.0 | +0.56% |
| 2026-01 | $49.91 | $49.71 | $0.1956 | 63,881.0 | -0.14% |
F M Us Treasury 3 Year Note Etf 주식 (UTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.02 | $49.73 | $0.295 | 34,129.0 | -0.30% |
| 2025-11 | $50.07 | $49.70 | $0.365 | 50,258.0 | +0.28% |
| 2025-10 | $50.07 | $49.74 | $0.325 | 62,555.0 | +0.12% |
| 2025-09 | $50.01 | $49.74 | $0.2691 | 35,750.0 | -0.23% |
| 2025-08 | $49.95 | $49.62 | $0.33 | 64,899.0 | +0.86% |
| 2025-07 | $49.64 | $49.40 | $0.245 | 47,788.0 | -0.54% |
| 2025-06 | $49.80 | $49.25 | $0.545 | 38,170.0 | +0.44% |
| 2025-05 | $49.72 | $49.23 | $0.4902 | 69,358.0 | -0.81% |
| 2025-04 | $49.98 | $49.29 | $0.6899 | 138,838.0 | +0.87% |
| 2025-03 | $49.58 | $49.24 | $0.3433 | 43,149.0 | +0.19% |
| 2025-02 | $49.45 | $48.77 | $0.68 | 46,943.0 | +0.75% |
| 2025-01 | $49.12 | $48.65 | $0.47 | 24,755.0 | +0.39% |
F M Us Treasury 3 Year Note Etf 주식 (UTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.23 | $48.82 | $0.41 | 29,059.0 | -0.79% |
| 2024-11 | $49.23 | $48.87 | $0.3615 | 21,052.0 | +0.05% |
| 2024-10 | $49.87 | $49.18 | $0.69 | 29,182.0 | -1.51% |
| 2024-09 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| 2024-08 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| 2024-07 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| 2024-06 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| 2024-05 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| 2024-04 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| 2024-03 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| 2024-02 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| 2024-01 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
0.71%
0.04%
자본화:
|
볼륨(24시간):